30

BIST 100

106825.3

-0.0343 %
BIST 50

102754.8

-0.0566 %
BIST 30

131442.8

-0.0511 %
Ons

1286.9600

0.3067 %

Gram Altın

145.6585

0.3067 %

Dolar

3.5203

0.0859 %

Euro

4.1397

0.0213 %

İngiliz Sterlini

4.5346

-0.0066 %

Kanada Doları

2.7800

0.3321 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ACSEL ACIPAYAM SELÜLOZ 2.83 -0.70 394009 139005 17/08/2017 17:44
ADANA ADANA ÇİMENTO (A) 6.27 -0.16 357379 57164 17/08/2017 16:40
ADBGR ADANA ÇİMENTO (B) 4.47 0.22 7264 1621 17/08/2017 17:05
ADEL ADEL KALEMCİLİK 18.32 0.66 550994 30066 17/08/2017 17:51
ADESE ADESE ALIŞVERİŞ TİCARET 2.05 -0.49 4113368 2008754 17/08/2017 17:54
ADNAC ADANA ÇİMENTO (C) 0.85 0.00 2024782 2356240 17/08/2017 17:52
AEFES ANADOLU EFES 21.26 -0.28 4435498 208365 17/08/2017 17:30
AFYON AFYON ÇİMENTO 8.49 -0.59 10296689 1206288 17/08/2017 17:54
AGYO ATAKULE GMYO 2.91 0.34 182119 62182 17/08/2017 17:47
AKBNK AKBANK 10.13 -0.88 186317395 18295936 17/08/2017 17:54
AKCNS AKÇANSA 11.31 -2.08 1871686 164746 17/08/2017 17:42
AKENR AK ENERJİ 1.05 5.00 22811728 22231819 17/08/2017 17:54
AKFGY AKFEN GMYO 1.94 -1.02 3339836 1705132 17/08/2017 17:28
AKGRT AKSİGORTA 3.08 -1.60 2283773 738570 17/08/2017 17:52
AKGUV AKDENİZ GÜVENLİK HİZ. 4.70 0.00 719343 152486 17/08/2017 17:47
AKMGY AKMERKEZ GMYO 21.08 1.25 22228 1063 17/08/2017 14:05
AKPAZ AKYÜREK PAZARLAMA 0.35 0.00 13081 37374 17/08/2017 13:55
AKSA AKSA 12.83 -0.08 3508287 272218 17/08/2017 17:53
AKSEL AKSEL YAT. HOL. 0.56 0.00 725 1294 17/08/2017 13:55
AKSEN AKSA ENERJİ 4.02 0.50 1872593 464268 17/08/2017 17:49
AKSGY AKİŞ GMYO 3.36 0.30 2239103 664449 17/08/2017 17:53
AKSUE AKSU ENERJİ 9.60 -0.62 38883 4060 17/08/2017 17:30
ALARK ALARKO HOLDİNG 6.32 1.44 9439480 1506736 17/08/2017 17:49
ALBRK ALBARAKA TÜRK 1.40 0.00 1197081 856683 17/08/2017 17:45
ALCAR ALARKO CARRIER 50.40 1.78 1678811 33634 17/08/2017 17:54