30

BIST 100

109330.2

-0.3066 %
BIST 50

104955.4

-0.3767 %
BIST 30

134644.7

-0.5018 %
Ons

1256.0500

0.2294 %

Gram Altın

156.2214

0.2294 %

Dolar

3.8685

-0.4803 %

Euro

4.5492

-0.8003 %

İngiliz Sterlini

5.1588

-1.2613 %

Kanada Doları

3.0042

0.9880 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ACSEL ACIPAYAM SELÜLOZ 2.60 -2.99 1202744 455701 15/12/2017 18:08
ADANA ADANA ÇİMENTO (A) 5.87 0.17 510484 87056 15/12/2017 18:08
ADBGR ADANA ÇİMENTO (B) 4.17 0.24 43539 10435 15/12/2017 18:08
ADEL ADEL KALEMCİLİK 15.56 1.90 2749406 176159 15/12/2017 18:08
ADESE ADESE ALIŞVERİŞ TİCARET 1.95 -0.51 2083048 1061683 15/12/2017 18:08
ADNAC ADANA ÇİMENTO (C) 0.83 -2.35 3035951 3609645 15/12/2017 18:08
AEFES ANADOLU EFES 22.72 -1.05 26161709 1152422 15/12/2017 18:08
AFYON AFYON ÇİMENTO 7.36 0.14 11712467 1588730 15/12/2017 18:08
AGYO ATAKULE GMYO 2.12 0.00 1744163 820034 15/12/2017 18:08
AKBNK AKBANK 9.35 -1.16 199784063 21320055 15/12/2017 18:08
AKCNS AKÇANSA 10.50 -1.50 1327773 125409 15/12/2017 18:09
AKENR AK ENERJİ 0.86 1.18 4266748 4963194 15/12/2017 18:08
AKFGY AKFEN GMYO 2.39 1.27 2089112 873361 15/12/2017 18:09
AKGRT AKSİGORTA 3.29 -0.90 2359508 717067 15/12/2017 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 6.37 5.99 53289965 9594116 15/12/2017 18:09
AKMGY AKMERKEZ GMYO 21.92 1.01 200543 9174 15/12/2017 17:58
AKPAZ AKYÜREK PAZARLAMA 0.26 0.00 19729 75881 15/12/2017 18:08
AKSA AKSA 12.75 -0.70 3075917 241006 15/12/2017 18:05
AKSEL AKSEL YAT. HOL. 0.55 1.85 33364 60662 13/10/2017 18:05
AKSEN AKSA ENERJİ 3.84 0.00 8153382 2099570 15/12/2017 18:09
AKSGY AKİŞ GMYO 3.12 -0.32 445034 142404 15/12/2017 18:08
AKSUE AKSU ENERJİ 10.00 0.00 710900 69798 15/12/2017 18:09
ALARK ALARKO HOLDİNG 6.98 2.20 20714130 2998508 15/12/2017 18:09
ALBRK ALBARAKA TÜRK 1.31 5.65 108516594 80175158 15/12/2017 18:09
ALCAR ALARKO CARRIER 61.00 -0.81 2672929 43920 15/12/2017 18:09