30

BIST 100

99638.6

-0.4332 %
BIST 50

95562.4

-0.3850 %
BIST 30

122292.8

-0.3706 %
Ons

1251.0200

0.5199 %

Gram Altın

140.5772

0.5199 %

Dolar

3.4950

-0.1563 %

Euro

3.9135

0.0192 %

İngiliz Sterlini

4.4505

-0.0202 %

Kanada Doları

2.6380

0.0385 %

Borsa İstanbul

Toplam: 420
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ACSEL ACIPAYAM SELÜLOZ 2.89 0.00 1002487 341619 26/06/2017 18:05
ADANA ADANA ÇİMENTO (A) 7.01 0.00 184617 26305 26/06/2017 18:05
ADBGR ADANA ÇİMENTO (B) 4.98 -0.40 17685 3533 26/06/2017 17:27
ADEL ADEL KALEMCİLİK 19.07 0.05 319663 16782 26/06/2017 18:05
ADESE ADESE ALIŞVERİŞ TİCARET 1.91 -1.04 2031847 1056203 26/06/2017 18:08
ADNAC ADANA ÇİMENTO (C) 0.86 0.00 1201218 1396996 26/06/2017 18:09
AEFES ANADOLU EFES 21.50 -3.67 20280694 934673 26/06/2017 18:08
AFYON AFYON ÇİMENTO 9.03 0.22 155400779 17028492 26/06/2017 18:09
AGYO ATAKULE GMYO 3.15 1.29 1046572 330749 26/06/2017 18:08
AKBNK AKBANK 9.94 -1.19 108829053 10923711 26/06/2017 18:08
AKCNS AKÇANSA 11.53 0.44 1125146 97856 26/06/2017 18:08
AKENR AK ENERJİ 1.04 -1.89 17791427 17010237 26/06/2017 18:08
AKFGY AKFEN GMYO 1.45 1.40 3056373 2114483 26/06/2017 18:09
AKGRT AKSİGORTA 3.23 -2.12 357694 109840 26/06/2017 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 2.73 -0.36 749147 274204 26/06/2017 18:08
AKMGY AKMERKEZ GMYO 21.76 -0.09 16649 771 26/06/2017 17:52
AKPAZ AKYÜREK PAZARLAMA 0.35 0.00 31335 89713 26/06/2017 18:05
AKSA AKSA 13.36 -1.04 6698128 501334 26/06/2017 18:08
AKSEL AKSEL YAT. HOL. 0.56 3.70 25104 44828 26/06/2017 18:09
AKSEN AKSA ENERJİ 3.98 -1.00 3083746 768147 26/06/2017 18:08
AKSGY AKİŞ GMYO 3.17 0.63 1023157 323641 26/06/2017 18:08
AKSUE AKSU ENERJİ 11.82 -0.67 76998 6514 26/06/2017 18:05
ALARK ALARKO HOLDİNG 5.72 -0.69 3376327 586507 26/06/2017 18:05
ALBRK ALBARAKA TÜRK 1.29 0.78 696816 545134 26/06/2017 18:05
ALCAR ALARKO CARRIER 52.70 -1.95 2915419 54852 26/06/2017 18:09