30

BIST 100

106926.4

-0.0603 %
BIST 50

102433.9

-0.0891 %
BIST 30

131027.2

-0.0919 %
Ons

1277.9000

-0.2455 %

Gram Altın

150.9849

-0.2455 %

Dolar

3.6750

-0.0435 %

Euro

4.3410

0.1373 %

İngiliz Sterlini

4.8615

0.1318 %

Kanada Doları

2.9472

0.0441 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ACSEL ACIPAYAM SELÜLOZ 2.77 -0.36 206932 74596 18/10/2017 18:08
ADANA ADANA ÇİMENTO (A) 6.37 -0.16 1100307 172632 18/10/2017 18:05
ADBGR ADANA ÇİMENTO (B) 4.48 0.45 158147 35369 18/10/2017 18:05
ADEL ADEL KALEMCİLİK 17.70 -0.11 454780 25667 18/10/2017 18:05
ADESE ADESE ALIŞVERİŞ TİCARET 2.28 0.44 12259529 5355526 18/10/2017 18:09
ADNAC ADANA ÇİMENTO (C) 0.85 1.19 2794122 3294161 18/10/2017 18:05
AEFES ANADOLU EFES 21.44 1.52 13951052 648047 18/10/2017 18:05
AFYON AFYON ÇİMENTO 8.24 -0.84 23134809 2782091 18/10/2017 18:08
AGYO ATAKULE GMYO 2.74 0.00 93961 34315 18/10/2017 18:05
AKBNK AKBANK 9.59 -0.21 144774162 15041142 18/10/2017 18:09
AKCNS AKÇANSA 12.07 1.68 2374672 197402 18/10/2017 18:08
AKENR AK ENERJİ 0.93 0.00 7113343 7669782 18/10/2017 18:09
AKFGY AKFEN GMYO 2.50 0.40 8460730 3349937 18/10/2017 18:09
AKGRT AKSİGORTA 3.09 1.64 1945426 634259 18/10/2017 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 5.44 -0.18 7528046 1378374 18/10/2017 18:05
AKMGY AKMERKEZ GMYO 21.26 0.00 35959 1702 18/10/2017 18:05
AKPAZ AKYÜREK PAZARLAMA 0.32 0.00 18459 56997 18/10/2017 18:05
AKSA AKSA 13.05 -1.14 4152177 316216 18/10/2017 18:08
AKSEL AKSEL YAT. HOL. 0.55 1.85 33364 60662 13/10/2017 18:05
AKSEN AKSA ENERJİ 3.39 -0.88 9211115 2705145 18/10/2017 18:09
AKSGY AKİŞ GMYO 3.07 -0.32 895895 290509 18/10/2017 18:05
AKSUE AKSU ENERJİ 9.76 1.04 295159 30342 18/10/2017 18:05
ALARK ALARKO HOLDİNG 7.22 0.56 23189806 3190607 18/10/2017 18:08
ALBRK ALBARAKA TÜRK 1.34 -0.74 2697007 2001514 18/10/2017 18:08
ALCAR ALARKO CARRIER 59.00 -1.34 3541466 59137 18/10/2017 18:08