30

BIST 100

94436.9

1.0000 %
BIST 50

90962.5

1.0000 %
BIST 30

116040.0

1.0000 %
Ons

1275.0400

0.0302 %

Gram Altın

194.3501

0.0302 %

Dolar

4.7410

0.1965 %

Euro

5.4998

0.2041 %

İngiliz Sterlini

6.2510

0.2325 %

Kanada Doları

3.5686

-0.0263 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ACSEL ACIPAYAM SELÜLOZ 2.28 0.00 243336 109546 19/06/2018 18:05
ADANA ADANA ÇİMENTO (A) 6.34 0.48 592312 93521 19/06/2018 18:05
ADBGR ADANA ÇİMENTO (B) 4.40 -1.57 30257 6773 19/06/2018 18:08
ADEL ADEL KALEMCİLİK 13.39 0.98 296057 22283 19/06/2018 17:59
ADESE ADESE ALIŞVERİŞ TİCARET 2.25 2.27 9894574 4502679 19/06/2018 18:08
ADNAC ADANA ÇİMENTO (C) 0.93 -1.06 2280546 2448370 19/06/2018 18:05
AEFES ANADOLU EFES 23.10 -0.77 4376916 188980 19/06/2018 18:09
AFYON AFYON ÇİMENTO 5.08 3.25 16360639 3230594 19/06/2018 18:05
AGHOL ANADOLU GRUBU HOLDING 21.82 -0.82 1566568 72015 19/06/2018 18:05
AGYO ATAKULE GMYO 1.90 -1.55 89848 47100 19/06/2018 18:08
AKBNK AKBANK 7.29 1.39 233219066 32136682 19/06/2018 18:09
AKCNS AKÇANSA 8.95 -0.11 434465 48535 19/06/2018 18:05
AKENR AK ENERJİ 0.70 2.94 1081382 1567136 19/06/2018 18:09
AKFGY AKFEN GMYO 1.55 0.00 388287 245834 19/06/2018 18:08
AKGRT AKSİGORTA 3.69 -0.27 979606 265505 19/06/2018 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 2.40 0.00 2268152 951393 19/06/2018 18:05
AKMGY AKMERKEZ GMYO 17.50 -0.17 32739 1899 19/06/2018 17:59
AKPAZ AKYÜREK PAZARLAMA 0.15 -6.25 1092 7022 19/06/2018 12:55
AKSA AKSA 11.02 -0.63 3145831 284789 19/06/2018 18:08
AKSEL AKSEL YAT. HOL. 0.55 1.85 33364 60662 13/10/2017 18:05
AKSEN AKSA ENERJİ 4.00 2.83 10473067 2614102 19/06/2018 18:08
AKSGY AKİŞ GMYO 2.60 0.00 91069 35485 19/06/2018 17:59
AKSUE AKSU ENERJİ 6.70 3.88 4806801 720817 19/06/2018 18:08
ALARK ALARKO HOLDİNG 4.67 4.94 4949993 1085014 19/06/2018 18:09
ALBRK ALBARAKA TÜRK 1.24 3.33 4485435 3740699 19/06/2018 18:05