30

BIST 100

115882.0

-0.5399 %
BIST 50

110933.6

-0.5709 %
BIST 30

142625.7

-0.5532 %
Ons

1348.5140

-0.0207 %

Gram Altın

162.7878

-0.0207 %

Dolar

3.7547

0.1870 %

Euro

4.6558

0.1344 %

İngiliz Sterlini

5.2556

0.0790 %

Kanada Doları

2.9857

0.1609 %

Borsa İstanbul

Toplam: 429
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
TLMAN TRABZON LİMAN 14.51 -2.29 8495198 576519 19/02/2018 18:09
TMPOL TEMAPOL POLİMER PLASTİK 4.39 1.15 1674364 375980 19/02/2018 18:09
TMSN TÜMOSAN MOTOR VE TRAKTÖR 8.29 -4.27 41867512 4949886 19/02/2018 18:09
TOASO TOFAŞ OTO. FAB. 30.60 1.19 17941170 588715 19/02/2018 18:09
TRCAS TURCAS PETROL 2.44 3.83 58357770 24208226 19/02/2018 18:09
TRGYO TORUNLAR GMYO 3.06 0.99 1586318 519945 19/02/2018 18:09
TRKCM TRAKYA CAM 4.64 1.53 5024548 1085774 19/02/2018 18:05
TRNSK TRANSTÜRK HOLD. 0.77 -7.23 215474 281749 19/02/2018 18:09
TSGYO TSKB GMYO 0.77 4.05 1589219 2092888 19/02/2018 18:05
TSKB T.S.K.B. 1.62 0.00 11323052 6949085 19/02/2018 18:05
TSPOR TRABZONSPOR SPORTİF 2.17 -0.91 10056357 4600651 19/02/2018 18:09
TTKOM TÜRK TELEKOM 6.19 0.49 24059527 3890225 19/02/2018 18:09
TTRAK TÜRK TRAKTÖR 78.50 0.06 2882981 36668 19/02/2018 18:08
TUCLK TUĞÇELİK 3.07 0.33 4906294 1575826 19/02/2018 18:09
TUKAS TUKAŞ 2.34 0.86 9061867 3895998 19/02/2018 18:09
TUPRS TÜPRAŞ 113.20 0.44 152889442 1352000 19/02/2018 18:08
TURGG TÜRKER PROJE GAYRİMENKUL 39.72 -0.45 158844 3981 19/02/2018 18:08
UFUK UFUK YATIRIM 2.70 -1.82 10854 4013 19/02/2018 18:05
ULAS ULAŞLAR TURİZM YAT. 1.86 -2.11 948343 505120 19/02/2018 18:05
ULKER ÜLKER BİSKÜVİ 22.60 -0.79 3231576 141906 19/02/2018 18:05
ULUSE ULUSOY ELEKTRİK 19.90 3.32 6778537 346217 19/02/2018 18:09
ULUUN ULUSOY UN SANAYİ 2.71 -1.81 5313911 1948865 19/02/2018 18:08
UMPAS UMPAŞ HOLDİNG 0.62 0.00 2666 4400 19/02/2018 17:55
UNYEC ÜNYE ÇİMENTO 4.32 -0.46 884363 203470 19/02/2018 18:05
USAK UŞAK SERAMİK 2.46 -0.81 2611364 1047590 19/02/2018 18:09