30

BIST 100

112122.1

0.0206 %
BIST 50

107207.5

-0.0142 %
BIST 30

137225.5

-0.0517 %
Ons

1346.6420

-0.2155 %

Gram Altın

174.9789

-0.2155 %

Dolar

4.0415

0.8346 %

Euro

4.9954

0.6965 %

İngiliz Sterlini

5.7434

0.8676 %

Kanada Doları

3.1959

0.1267 %

Borsa İstanbul

Toplam: 433
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
TIRE MONDİ TİRE KUTSAN 1.63 0.00 2270789 1389418 19/04/2018 18:05
TKFEN TEKFEN HOLDİNG 17.10 1.18 20228657 1184428 19/04/2018 18:05
TKNSA TEKNOSA İÇ VE DIŞ TİCARET 4.38 1.39 1358659 314896 19/04/2018 18:09
TKURU TAZE KURU GIDA 7.72 -2.28 4955 656 19/04/2018 17:31
TLMAN TRABZON LİMAN 13.76 1.47 13305872 960608 19/04/2018 18:09
TMPOL TEMAPOL POLİMER PLASTİK 3.89 -0.77 94042 24120 19/04/2018 18:05
TMSN TÜMOSAN MOTOR VE TRAKTÖR 7.15 -0.83 16080872 2238102 19/04/2018 18:09
TOASO TOFAŞ OTO. FAB. 27.00 -0.59 27362518 1014379 19/04/2018 18:09
TRCAS TURCAS PETROL 2.21 0.45 5315311 2417696 19/04/2018 18:09
TRGYO TORUNLAR GMYO 2.74 2.24 4887546 1808477 19/04/2018 18:09
TRKCM TRAKYA CAM 5.00 1.42 9826980 1970230 19/04/2018 18:05
TRNSK TRANSTÜRK HOLD. 0.52 -1.89 34656 66313 18/04/2018 13:55
TSGYO TSKB GMYO 0.74 0.00 142786 192608 19/04/2018 18:05
TSKB T.S.K.B. 1.46 0.69 27280032 18752082 19/04/2018 18:08
TSPOR TRABZONSPOR SPORTİF 1.79 2.29 2832392 1604333 19/04/2018 18:09
TTKOM TÜRK TELEKOM 6.39 0.79 27079447 4244987 19/04/2018 18:08
TTRAK TÜRK TRAKTÖR 71.20 1.21 3832871 53940 19/04/2018 18:05
TUCLK TUĞÇELİK 3.28 1.86 3280384 1012042 19/04/2018 18:09
TUKAS TUKAŞ 1.88 0.00 9297712 4957443 19/04/2018 18:09
TUPRS TÜPRAŞ 111.10 -1.86 122793480 1098020 19/04/2018 18:09
TURGG TÜRKER PROJE GAYRİMENKUL 37.68 0.05 104224 2769 19/04/2018 17:53
UFUK UFUK YATIRIM 2.26 3.67 21077 9629 19/04/2018 17:55
ULAS ULAŞLAR TURİZM YAT. 1.72 0.00 449637 261696 19/04/2018 18:05
ULKER ÜLKER BİSKÜVİ 21.66 0.74 8488856 395248 19/04/2018 18:05
ULUSE ULUSOY ELEKTRİK 17.99 -0.28 1967742 109241 19/04/2018 18:05