30

BIST 100

103929.3

1.0000 %
BIST 50

99903.6

1.0000 %
BIST 30

127893.5

1.0000 %
Ons

1300.7800

-0.7640 %

Gram Altın

148.6571

-0.7640 %

Dolar

3.5552

0.1479 %

Euro

4.1858

-0.4973 %

İngiliz Sterlini

4.7725

-0.1559 %

Kanada Doları

2.8692

0.1698 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
TRNSK TRANSTÜRK HOLD. 0.41 0.00 3298 8045 26/09/2017 13:55
TSGYO TSKB GMYO 0.79 0.00 2469568 3157000 26/09/2017 17:53
TSKB T.S.K.B. 1.37 3.01 7877691 5873749 26/09/2017 17:51
TSPOR TRABZONSPOR SPORTİF 2.69 1.51 7677160 2861735 26/09/2017 17:53
TTKOM TÜRK TELEKOM 6.48 1.09 27724231 4341083 26/09/2017 17:51
TTRAK TÜRK TRAKTÖR 77.35 0.45 9616676 124109 26/09/2017 17:49
TUCLK TUĞÇELİK 3.23 2.54 2234866 698781 26/09/2017 17:54
TUKAS TUKAŞ 2.13 4.41 7007640 3319371 26/09/2017 17:53
TUPRS TÜPRAŞ 121.90 1.92 138092944 1136920 26/09/2017 17:54
TURGG TÜRKER PROJE GAYRİMENKUL 38.48 1.32 102638 2698 26/09/2017 16:28
UFUK UFUK YATIRIM 1.56 -1.27 232756 149424 26/09/2017 13:55
ULAS ULAŞLAR TURİZM YAT. 1.48 2.78 394708 270742 26/09/2017 17:47
ULKER ÜLKER BİSKÜVİ 19.34 -0.31 56970941 2949679 26/09/2017 17:54
ULUSE ULUSOY ELEKTRİK 15.07 1.82 4879550 323569 26/09/2017 17:54
ULUUN ULUSOY UN SANAYİ 2.87 -0.35 34495003 11822557 26/09/2017 17:52
UMPAS UMPAŞ HOLDİNG 0.58 -3.33 2929 5050 26/09/2017 12:55
UNYEC ÜNYE ÇİMENTO 4.26 1.19 157205 37238 26/09/2017 17:29
USAK UŞAK SERAMİK 2.70 3.05 1070682 397701 26/09/2017 16:59
USAS USAŞ YATIRIMLAR HOLDİNG 0.56 3.70 2221009 4026880 26/09/2017 17:44
UTPYA UTOPYA TURİZM 5.73 1.06 4237203 744313 26/09/2017 17:51
UYUM UYUM GIDA 3.89 -0.26 3759 965 11/11/2016 17:28
UZERB UZERTAŞ BOYA 0.99 0.00 990 1000 26/09/2017 12:55
VAKBN VAKIFLAR BANKASI 6.57 2.02 48958947 7538702 26/09/2017 17:47
VAKFN VAKIF FİN. KİR. 2.12 2.91 12555362 5862439 26/09/2017 17:51
VAKKO VAKKO TEKSTİL 3.63 8.36 10514489 3002750 26/09/2017 17:50