30

BIST 100

105963.6

0.6610 %
BIST 50

101553.5

0.6701 %
BIST 30

130225.1

0.7627 %
Ons

1290.4301

-0.0871 %

Gram Altın

162.8249

-0.0871 %

Dolar

3.9246

0.0880 %

Euro

4.6444

0.2017 %

İngiliz Sterlini

5.2331

0.1953 %

Kanada Doları

3.0888

0.0551 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
TRNSK TRANSTÜRK HOLD. 0.36 0.00 9633 26757 22/11/2017 17:55
TSGYO TSKB GMYO 0.68 0.00 478637 711110 22/11/2017 18:09
TSKB T.S.K.B. 1.38 0.73 7021482 5126087 22/11/2017 18:08
TSPOR TRABZONSPOR SPORTİF 2.05 -0.49 2847925 1389762 22/11/2017 18:09
TTKOM TÜRK TELEKOM 5.67 0.00 24805901 4400526 22/11/2017 18:08
TTRAK TÜRK TRAKTÖR 75.00 0.00 4280725 57115 22/11/2017 18:08
TUCLK TUĞÇELİK 2.94 2.44 1840119 628706 22/11/2017 18:05
TUKAS TUKAŞ 2.13 0.47 3220928 1517921 22/11/2017 18:08
TUPRS TÜPRAŞ 127.00 -0.08 240347266 1895194 22/11/2017 18:09
TURGG TÜRKER PROJE GAYRİMENKUL 38.00 -0.05 140494 3693 22/11/2017 18:09
UFUK UFUK YATIRIM 2.29 4.09 35767 15857 22/11/2017 18:09
ULAS ULAŞLAR TURİZM YAT. 1.47 0.00 406927 277195 22/11/2017 18:05
ULKER ÜLKER BİSKÜVİ 18.47 -0.59 6869911 371320 22/11/2017 18:05
ULUSE ULUSOY ELEKTRİK 17.37 2.96 1752781 101809 22/11/2017 18:05
ULUUN ULUSOY UN SANAYİ 2.75 -8.03 33835020 11950915 22/11/2017 18:09
UMPAS UMPAŞ HOLDİNG 0.62 3.33 626 1010 22/11/2017 17:55
UNYEC ÜNYE ÇİMENTO 4.34 0.70 56028 12957 22/11/2017 17:58
USAK UŞAK SERAMİK 2.22 3.74 1176552 537342 22/11/2017 18:05
USAS USAŞ YATIRIMLAR HOLDİNG 0.61 5.17 22766950 37248918 13/10/2017 18:09
UTPYA UTOPYA TURİZM 3.24 0.62 659323 206291 22/11/2017 18:08
UYUM UYUM GIDA 3.89 -0.26 3759 965 11/11/2016 17:28
UZERB UZERTAŞ BOYA 0.89 -2.20 316 355 22/11/2017 18:05
VAKBN VAKIFLAR BANKASI 5.72 1.78 86903678 15472592 22/11/2017 18:09
VAKFN VAKIF FİN. KİR. 1.79 1.70 4824361 2733125 22/11/2017 18:08
VAKKO VAKKO TEKSTİL 2.89 1.05 2619238 917373 22/11/2017 18:09