30

BIST 100

94540.8

1.0000 %
BIST 50

91084.0

1.0000 %
BIST 30

116354.1

1.0000 %
Ons

1280.4640

0.1223 %

Gram Altın

195.2428

0.1223 %

Dolar

4.7431

0.2770 %

Euro

5.4979

0.1029 %

İngiliz Sterlini

6.2891

0.0851 %

Kanada Doları

3.5976

0.0455 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
TBORG T.TUBORG 10.05 0.00 15081 1502 15/06/2018 12:38
TCELL TURKCELL 11.61 2.29 103499424 8972509 15/06/2018 12:38
TCHOL TACİRLER YATIRIM HOLDİNG 5.25 1.35 1561 297 31/07/2017 12:55
TDGYO TREND GMYO 1.29 1.57 17016 13420 15/06/2018 12:20
TEKTU TEK-ART TURİZM 0.72 0.00 675151 946856 15/06/2018 12:39
TGSAS TGS DIŞ TİCARET 5.08 0.00 230895 45622 15/06/2018 12:38
THYAO TÜRK HAVA YOLLARI 12.86 0.08 415643780 32395883 15/06/2018 12:39
TIRE MONDİ TİRE KUTSAN 1.58 1.94 904916 579943 15/06/2018 12:35
TKFEN TEKFEN HOLDİNG 13.61 -2.79 21265008 1569591 15/06/2018 12:38
TKNSA TEKNOSA İÇ VE DIŞ TİCARET 3.52 -1.68 2164587 609558 15/06/2018 12:38
TKURU TAZE KURU GIDA 6.85 -0.72 1023 150 15/06/2018 12:22
TLMAN TRABZON LİMAN 10.00 0.91 145059 14644 15/06/2018 12:38
TMPOL TEMAPOL POLİMER PLASTİK 3.55 1.14 158233 45465 15/06/2018 12:38
TMSN TÜMOSAN MOTOR VE TRAKTÖR 4.51 0.67 1806092 405199 15/06/2018 12:39
TOASO TOFAŞ OTO. FAB. 23.62 0.43 22485519 954220 15/06/2018 12:38
TRCAS TURCAS PETROL 1.60 -0.62 1258783 789668 15/06/2018 12:39
TRGYO TORUNLAR GMYO 2.59 -1.52 845597 327637 15/06/2018 12:38
TRKCM TRAKYA CAM 4.18 4.24 9599432 2327351 15/06/2018 12:39
TRNSK TRANSTÜRK HOLD. 0.52 -1.89 34656 66313 18/04/2018 13:55
TSGYO TSKB GMYO 0.57 0.00 15133 26488 15/06/2018 12:35
TSKB T.S.K.B. 0.97 0.00 5512873 5685282 15/06/2018 12:39
TSPOR TRABZONSPOR SPORTİF 1.31 0.00 285289 217545 15/06/2018 12:38
TTKOM TÜRK TELEKOM 5.16 -0.96 15200042 2954380 15/06/2018 12:39
TTRAK TÜRK TRAKTÖR 49.50 2.53 1889981 38999 15/06/2018 12:35
TUCLK TUĞÇELİK 2.30 -0.86 369181 160413 15/06/2018 12:35