30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8205

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8227

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
TSGYO TSKB GMYO 0.69 1.47 1710079 2472508 21/07/2017 18:08
TSKB T.S.K.B. 1.54 0.65 13845730 9012338 21/07/2017 18:08
TSPOR TRABZONSPOR SPORTİF 3.14 4.32 39247503 12697875 21/07/2017 18:09
TTKOM TÜRK TELEKOM 6.91 0.14 18880290 2749910 21/07/2017 18:08
TTRAK TÜRK TRAKTÖR 81.65 0.18 12732500 155710 21/07/2017 18:05
TUCLK TUĞÇELİK 4.29 0.47 6310444 1469388 21/07/2017 18:09
TUKAS TUKAŞ 2.65 0.38 14686929 5481588 21/07/2017 18:08
TUPRS TÜPRAŞ 108.80 0.00 53831547 494624 21/07/2017 18:08
TURGG TÜRKER PROJE GAYRİMENKUL 40.44 0.50 192221 4777 21/07/2017 17:59
UFUK UFUK YATIRIM 1.25 0.00 4746 3797 21/07/2017 17:55
ULAS ULAŞLAR TURİZM YAT. 1.57 -1.26 285364 179821 21/07/2017 18:05
ULKER ÜLKER BİSKÜVİ 21.00 -1.87 14033969 663655 21/07/2017 18:08
ULUSE ULUSOY ELEKTRİK 13.00 1.56 2939662 226983 21/07/2017 18:05
ULUUN ULUSOY UN SANAYİ 4.09 5.68 16939559 4237662 21/07/2017 18:09
UMPAS UMPAŞ HOLDİNG 0.49 2.08 1168 2411 21/07/2017 17:55
UNYEC ÜNYE ÇİMENTO 4.18 -0.48 603271 144082 21/07/2017 18:09
USAK UŞAK SERAMİK 2.88 0.35 1927317 672510 21/07/2017 18:08
USAS USAŞ YATIRIMLAR HOLDİNG 0.44 -2.22 1377511 3095644 21/07/2017 18:08
UTPYA UTOPYA TURİZM 5.31 1.53 3250998 621124 21/07/2017 18:05
UYUM UYUM GIDA 3.89 -0.26 3759 965 11/11/2016 17:28
UZERB UZERTAŞ BOYA 0.82 0.00 11 13 21/07/2017 12:55
VAKBN VAKIFLAR BANKASI 7.12 0.00 85025447 11936655 21/07/2017 18:08
VAKFN VAKIF FİN. KİR. 2.83 1.07 6973761 2436409 21/07/2017 17:58
VAKKO VAKKO TEKSTİL 3.02 1.68 6641113 2174889 21/07/2017 18:09
VANGD VANET GIDA 2.32 0.43 3545541 1511716 21/07/2017 18:08