30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8205

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8227

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ALCTL ALCATEL LUCENT TELETAŞ 11.05 -0.36 10398087 945192 21/07/2017 17:58
ALGYO ALARKO GMYO 41.42 -0.29 2862607 68982 21/07/2017 18:09
ALKA ALKİM KAĞIT 5.91 1.03 1814026 307905 21/07/2017 18:08
ALKIM ALKİM KİMYA 27.14 -1.52 3544796 129759 21/07/2017 18:08
ALYAG ALTINYAĞ 0.78 0.00 1246337 1617217 21/07/2017 18:05
ANACM ANADOLU CAM 3.80 1.06 6614643 1763396 21/07/2017 18:09
ANELE ANEL ELEKTRİK 2.41 0.42 1558657 646573 21/07/2017 17:59
ANELT ANEL TELEKOM 0.76 -1.30 502876 660913 21/07/2017 18:05
ANHYT ANADOLU HAYAT EMEK. 5.99 -0.33 62792 10483 21/07/2017 18:05
ANSA ANSA YATIRIM HOLDİNG 1.62 8.00 99786 63207 31/05/2017 18:08
ANSGR ANADOLU SİGORTA 2.85 0.00 297850 104770 21/07/2017 18:05
ARCLK ARÇELİK 26.66 -1.26 23896276 890859 21/07/2017 18:09
ARENA ARENA BİLGİSAYAR 4.54 -1.09 4588390 998396 21/07/2017 18:08
ARMDA ARMADA BİLGİSAYAR 5.86 -0.34 195875 33339 21/07/2017 18:05
ARSAN ARSAN TEKSTİL 1.73 1.76 2993816 1745087 21/07/2017 17:57
ARTI ARTI YATIRIM HOLDİNG 0.63 -1.56 1676 2659 21/07/2017 13:55
ASCEL ASİL ÇELİK 3.81 -2.81 769 199 21/07/2017 17:55
ASELS ASELSAN 23.40 1.12 315211650 13579519 21/07/2017 18:08
ASLAN ASLAN ÇİMENTO 38.70 0.21 1564308 40393 21/07/2017 18:09
ASUZU ANADOLU ISUZU 6.46 -0.46 1179095 181955 21/07/2017 18:05
ATAGY ATA GMYO 4.02 -0.25 5787 1450 21/07/2017 18:05
ATEKS AKIN TEKSTİL 10.36 0.48 150166 14544 21/07/2017 17:55
ATLAS ATLAS YAT. ORT. 1.38 0.73 3506234 2518212 21/07/2017 18:08
ATPET ATLANTİK PETROL ÜRÜNLERİ 1.80 13.92 18667317 10627410 21/07/2017 18:09
ATSYH ATLANTİS YATIRIM HOLDİNG 0.63 0.00 3619 5834 21/07/2017 18:05