30

BIST 100

105963.6

0.6610 %
BIST 50

101553.5

0.6701 %
BIST 30

130225.1

0.7627 %
Ons

1290.0900

-0.1134 %

Gram Altın

162.7737

-0.1134 %

Dolar

3.9244

0.0829 %

Euro

4.6442

0.1974 %

İngiliz Sterlini

5.2292

0.1206 %

Kanada Doları

3.0881

0.0614 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ALCTL ALCATEL LUCENT TELETAŞ 7.50 1.49 3560406 475530 22/11/2017 18:08
ALGYO ALARKO GMYO 42.82 3.23 8830369 210026 22/11/2017 18:09
ALKA ALKİM KAĞIT 4.30 2.14 1417431 333528 22/11/2017 18:09
ALKIM ALKİM KİMYA 23.08 0.00 1834258 80061 22/11/2017 18:09
ALYAG ALTINYAĞ 1.01 -10.62 24131410 23561589 22/11/2017 18:08
ANACM ANADOLU CAM 2.61 1.95 5885844 2277794 22/11/2017 18:09
ANELE ANEL ELEKTRİK 3.17 1.93 12046384 3777828 22/11/2017 18:08
ANELT ANEL TELEKOM 0.52 0.00 17761 34224 22/11/2017 18:08
ANHYT ANADOLU HAYAT EMEK. 7.01 0.86 705418 102023 22/11/2017 18:09
ANSA ANSA YATIRIM HOLDİNG 1.62 8.00 99786 63207 31/05/2017 18:08
ANSGR ANADOLU SİGORTA 2.85 0.35 364632 128100 22/11/2017 18:05
ARCLK ARÇELİK 19.40 -1.22 48777598 2515136 22/11/2017 18:08
ARENA ARENA BİLGİSAYAR 3.87 -1.78 1130490 293372 22/11/2017 18:09
ARMDA ARMADA BİLGİSAYAR 5.19 1.76 152134 29652 22/11/2017 18:05
ARSAN ARSAN TEKSTİL 1.65 1.85 996220 603451 22/11/2017 18:09
ARTI ARTI YATIRIM HOLDİNG 0.62 -4.62 5352 8439 22/11/2017 18:09
ASCEL ASİL ÇELİK 3.80 -5.00 572 145 22/11/2017 17:55
ASELS ASELSAN 32.78 -1.50 249458308 7578196 22/11/2017 18:09
ASLAN ASLAN ÇİMENTO 36.08 0.00 1623929 45037 22/11/2017 18:08
ASUZU ANADOLU ISUZU 8.68 3.21 26678797 3106666 22/11/2017 18:09
ATAGY ATA GMYO 4.16 0.48 6039 1460 22/11/2017 17:58
ATEKS AKIN TEKSTİL 9.10 -1.62 439660 48076 22/11/2017 18:08
ATLAS ATLAS YAT. ORT. 0.94 2.17 5714934 6100834 22/11/2017 18:08
ATPET ATLANTİK PETROL ÜRÜNLERİ 1.24 2.48 387772 318239 22/11/2017 18:08
ATSYH ATLANTİS YATIRIM HOLDİNG 0.59 7.27 16281 26629 22/11/2017 18:05