30

BIST 100

111855.6

-0.2171 %
BIST 50

106969.4

-0.2363 %
BIST 30

136931.4

-0.2660 %
Ons

1349.7910

0.0179 %

Gram Altın

174.8326

0.0179 %

Dolar

4.0287

0.5152 %

Euro

4.9910

0.6078 %

İngiliz Sterlini

5.7418

0.8395 %

Kanada Doları

3.1978

-0.2454 %

Borsa İstanbul

Toplam: 433
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ALCAR ALARKO CARRIER 57.85 0.96 699873 12130 19/04/2018 14:28
ALCTL ALCATEL LUCENT TELETAŞ 6.88 -0.72 1728034 250571 19/04/2018 14:25
ALGYO ALARKO GMYO 46.96 0.69 2226919 47486 19/04/2018 14:28
ALKA ALKİM KAĞIT 4.87 0.21 1397679 287704 19/04/2018 14:26
ALKIM ALKİM KİMYA 23.38 1.65 1864936 80453 19/04/2018 14:28
ALYAG ALTINYAĞ 0.85 -1.16 1303454 1518940 19/04/2018 14:28
ANACM ANADOLU CAM 3.22 0.63 2846634 883692 19/04/2018 14:26
ANELE ANEL ELEKTRİK 2.90 0.69 3472688 1195103 19/04/2018 14:28
ANELT ANEL TELEKOM 0.45 2.27 2930 6655 19/04/2018 13:55
ANHYT ANADOLU HAYAT EMEK. 7.66 -1.16 792925 102452 19/04/2018 14:27
ANSA ANSA YATIRIM HOLDİNG 1.62 8.00 99786 63207 31/05/2017 18:08
ANSGR ANADOLU SİGORTA 4.23 0.48 465158 110494 19/04/2018 14:28
ARCLK ARÇELİK 17.16 0.94 22263187 1307669 19/04/2018 14:28
ARENA ARENA BİLGİSAYAR 4.86 8.00 6523501 1350917 19/04/2018 14:28
ARMDA ARMADA BİLGİSAYAR 6.33 1.12 801863 125429 19/04/2018 14:23
ARSAN ARSAN TEKSTİL 2.14 1.90 5090962 2379709 19/04/2018 14:24
ARTI ARTI YATIRIM HOLDİNG 2.11 -3.21 29363 13718 19/04/2018 13:55
ASCEL ASİL ÇELİK 4.99 -2.16 1476 295 08/02/2018 17:55
ASELS ASELSAN 26.76 -1.25 59805487 2218218 19/04/2018 14:28
ASLAN ASLAN ÇİMENTO 36.20 0.00 440130 12102 19/04/2018 14:19
ASUZU ANADOLU ISUZU 12.78 -0.62 9136337 710857 19/04/2018 14:28
ATAGY ATA GMYO 4.21 1.69 51530 12403 19/04/2018 14:28
ATEKS AKIN TEKSTİL 9.82 1.13 1603857 163533 19/04/2018 14:25
ATLAS ATLAS YAT. ORT. 1.08 -0.92 1147369 1040498 19/04/2018 14:27
ATPET ATLANTİK PETROL ÜRÜNLERİ 1.27 0.00 254156 200552 19/04/2018 14:19