30

BIST 100

94637.9

0.0910 %
BIST 50

91121.8

0.1129 %
BIST 30

116085.7

-0.0038 %
Ons

1264.1600

-0.2989 %

Gram Altın

193.5763

-0.2934 %

Dolar

4.7620

0.6159 %

Euro

5.5091

0.5503 %

İngiliz Sterlini

6.2650

0.4844 %

Kanada Doları

3.5757

0.0639 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ALCAR ALARKO CARRIER 39.64 0.56 33713 852 21/06/2018 10:51
ALCTL ALCATEL LUCENT TELETAŞ 5.14 -0.58 333942 64876 21/06/2018 10:59
ALGYO ALARKO GMYO 39.88 1.27 574843 14471 21/06/2018 10:57
ALKA ALKİM KAĞIT 3.33 0.00 100157 30052 21/06/2018 10:59
ALKIM ALKİM KİMYA 18.23 0.72 142861 7868 21/06/2018 10:56
ALYAG ALTINYAĞ 0.76 1.33 769294 1014411 21/06/2018 10:59
ANACM ANADOLU CAM 2.66 -0.75 2198527 823079 21/06/2018 10:59
ANELE ANEL ELEKTRİK 2.44 1.67 830917 341520 21/06/2018 10:59
ANELT ANEL TELEKOM 0.41 0.00 1484 3620 21/06/2018 09:55
ANHYT ANADOLU HAYAT EMEK. 8.15 0.49 430 53 21/06/2018 10:55
ANSA ANSA YATIRIM HOLDİNG 1.62 8.00 99786 63207 31/05/2017 18:08
ANSGR ANADOLU SİGORTA 4.16 0.97 48040 11583 21/06/2018 10:52
ARCLK ARÇELİK 15.81 0.57 4911735 311975 21/06/2018 10:59
ARENA ARENA BİLGİSAYAR 3.19 0.63 41856 13124 21/06/2018 10:59
ARMDA ARMADA BİLGİSAYAR 7.46 0.81 3739 504 21/06/2018 10:59
ARSAN ARSAN TEKSTİL 1.82 0.00 131583 72281 21/06/2018 10:58
ARTI ARTI YATIRIM HOLDİNG 1.66 3.11 247 149 21/06/2018 09:55
ASCEL ASİL ÇELİK 4.99 -2.16 1476 295 08/02/2018 17:55
ASELS ASELSAN 21.20 1.83 177468481 8407709 21/06/2018 10:59
ASLAN ASLAN ÇİMENTO 31.20 2.56 1082249 34642 21/06/2018 10:59
ASUZU ANADOLU ISUZU 8.97 -0.22 1183885 132646 21/06/2018 10:59
ATAGY ATA GMYO 4.13 1.47 112370 27189 21/06/2018 10:55
ATEKS AKIN TEKSTİL 8.46 -0.12 41558 4919 21/06/2018 10:59
ATLAS ATLAS YAT. ORT. 0.85 1.19 29325 34878 21/06/2018 10:39
ATPET ATLANTİK PETROL ÜRÜNLERİ 0.94 0.00 44091 46903 21/06/2018 10:58