30

BIST 100

115882.0

-0.5399 %
BIST 50

110933.6

-0.5709 %
BIST 30

142625.7

-0.5532 %
Ons

1347.3700

-0.1055 %

Gram Altın

162.6367

-0.1055 %

Dolar

3.7544

0.1788 %

Euro

4.6505

0.0204 %

İngiliz Sterlini

5.2501

-0.0257 %

Kanada Doları

2.9828

0.2509 %

Borsa İstanbul

Toplam: 429
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ALCAR ALARKO CARRIER 58.70 -0.34 1177855 19982 19/02/2018 18:05
ALCTL ALCATEL LUCENT TELETAŞ 7.71 0.92 31060152 3968197 19/02/2018 18:09
ALGYO ALARKO GMYO 49.60 -1.78 5066319 101209 19/02/2018 18:09
ALKA ALKİM KAĞIT 4.45 -2.63 2703659 593884 19/02/2018 18:05
ALKIM ALKİM KİMYA 25.00 -0.71 1186441 47132 19/02/2018 18:08
ALYAG ALTINYAĞ 1.07 -1.83 2458472 2273183 19/02/2018 18:05
ANACM ANADOLU CAM 3.12 -0.95 3379894 1079190 19/02/2018 18:09
ANELE ANEL ELEKTRİK 3.68 1.66 7207209 1968706 19/02/2018 18:08
ANELT ANEL TELEKOM 0.50 0.00 13173 26841 19/02/2018 18:08
ANHYT ANADOLU HAYAT EMEK. 7.40 0.00 367106 49512 19/02/2018 18:08
ANSA ANSA YATIRIM HOLDİNG 1.62 8.00 99786 63207 31/05/2017 18:08
ANSGR ANADOLU SİGORTA 4.00 1.01 967695 244082 19/02/2018 18:08
ARCLK ARÇELİK 19.00 -0.42 25893135 1356795 19/02/2018 18:09
ARENA ARENA BİLGİSAYAR 3.95 -0.75 513165 129127 19/02/2018 18:08
ARMDA ARMADA BİLGİSAYAR 6.35 -3.50 1425741 222318 19/02/2018 18:05
ARSAN ARSAN TEKSTİL 1.71 -1.72 1491060 864650 19/02/2018 18:09
ARTI ARTI YATIRIM HOLDİNG 2.66 -5.34 157307 58719 19/02/2018 18:08
ASCEL ASİL ÇELİK 4.99 -2.16 1476 295 08/02/2018 17:55
ASELS ASELSAN 32.32 0.50 685314916 20888553 19/02/2018 18:09
ASLAN ASLAN ÇİMENTO 39.50 -0.90 3498648 87747 19/02/2018 18:08
ASUZU ANADOLU ISUZU 13.14 -2.09 11445503 861371 19/02/2018 18:08
ATAGY ATA GMYO 3.86 0.52 53440 13740 19/02/2018 17:59
ATEKS AKIN TEKSTİL 11.41 -4.92 2390656 206166 19/02/2018 18:09
ATLAS ATLAS YAT. ORT. 0.95 -1.04 2095060 2190930 19/02/2018 18:08
ATPET ATLANTİK PETROL ÜRÜNLERİ 1.40 -0.71 522213 372297 19/02/2018 18:05