30

BIST 100

103929.3

1.0000 %
BIST 50

99903.6

1.0000 %
BIST 30

127893.5

1.0000 %
Ons

1300.1700

-0.8106 %

Gram Altın

148.5477

-0.8106 %

Dolar

3.5537

0.1042 %

Euro

4.1871

-0.4664 %

İngiliz Sterlini

4.7754

-0.0952 %

Kanada Doları

2.8688

0.1649 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ALCTL ALCATEL LUCENT TELETAŞ 8.13 3.44 4721948 586670 26/09/2017 17:51
ALGYO ALARKO GMYO 40.58 1.60 2309664 57214 26/09/2017 17:45
ALKA ALKİM KAĞIT 3.88 1.31 423459 109168 26/09/2017 17:40
ALKIM ALKİM KİMYA 22.00 2.52 1511166 69243 26/09/2017 17:49
ALYAG ALTINYAĞ 1.25 5.93 3835552 3128486 26/09/2017 17:47
ANACM ANADOLU CAM 2.08 2.46 8222424 3981350 26/09/2017 17:54
ANELE ANEL ELEKTRİK 2.81 1.44 9785420 3433355 26/09/2017 17:52
ANELT ANEL TELEKOM 0.71 1.43 26765 37697 26/09/2017 13:55
ANHYT ANADOLU HAYAT EMEK. 6.89 -0.14 166665 24242 26/09/2017 17:46
ANSA ANSA YATIRIM HOLDİNG 1.62 8.00 99786 63207 31/05/2017 18:08
ANSGR ANADOLU SİGORTA 2.85 0.00 63825 22409 26/09/2017 17:50
ARCLK ARÇELİK 23.02 3.32 27315848 1205906 26/09/2017 17:54
ARENA ARENA BİLGİSAYAR 4.07 1.75 661970 163941 26/09/2017 17:51
ARMDA ARMADA BİLGİSAYAR 5.30 0.57 233012 44467 26/09/2017 17:53
ARSAN ARSAN TEKSTİL 1.81 2.26 1517114 850501 26/09/2017 17:53
ARTI ARTI YATIRIM HOLDİNG 0.71 -1.39 3693 5201 26/09/2017 13:55
ASCEL ASİL ÇELİK 5.24 0.19 11549 2204 26/09/2017 12:55
ASELS ASELSAN 25.02 2.37 169680019 6798705 26/09/2017 17:54
ASLAN ASLAN ÇİMENTO 40.32 2.34 4027247 100513 26/09/2017 17:52
ASUZU ANADOLU ISUZU 8.02 5.25 5529176 699912 26/09/2017 17:52
ATAGY ATA GMYO 4.03 1.77 19933 4962 26/09/2017 16:45
ATEKS AKIN TEKSTİL 12.63 -1.25 1256108 98791 26/09/2017 17:47
ATLAS ATLAS YAT. ORT. 1.12 4.67 2140053 1931085 26/09/2017 17:53
ATPET ATLANTİK PETROL ÜRÜNLERİ 1.36 3.03 1361047 1010062 26/09/2017 17:44
ATSYH ATLANTİS YATIRIM HOLDİNG 0.52 -1.89 405 765 26/09/2017 13:55