30

BIST 100

103929.3

1.0000 %
BIST 50

99903.6

1.0000 %
BIST 30

127893.5

1.0000 %
Ons

1300.7800

-0.7640 %

Gram Altın

148.6571

-0.7640 %

Dolar

3.5552

0.1479 %

Euro

4.1858

-0.4973 %

İngiliz Sterlini

4.7725

-0.1559 %

Kanada Doları

2.8692

0.1698 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
AVGYO AVRASYA GMYO 1.51 5.59 19542668 12891621 26/09/2017 17:54
AVHOL AVRUPA YAT.HOL. 1.93 0.52 29012 14964 26/09/2017 17:08
AVISA AVİVASA EMEKLİLİK HAYAT 18.96 2.54 127855 6842 26/09/2017 17:54
AVOD A.V.O.D GIDA VE TARIM 1.23 5.13 13813356 11344371 26/09/2017 17:54
AVTUR AVRASYA PETROL VE TUR. 1.67 6.37 7940949 4719818 26/09/2017 17:52
AYCES ALTINYUNUS ÇEŞME 6.11 2.17 232 38 26/09/2017 12:55
AYEN AYEN ENERJİ 4.98 2.68 372180 74825 26/09/2017 17:30
AYES AYES ÇELİK HASIR 1.45 -7.05 160 110 26/09/2017 09:55
AYGAZ AYGAZ 14.72 4.03 5763233 396602 26/09/2017 17:54
BAGFS BAGFAŞ 10.07 0.70 4950054 494265 26/09/2017 17:52
BAKAB BAK AMBALAJ 4.75 2.59 29910 6436 26/09/2017 16:17
BAKAN BAKANLAR MEDYA 1.29 0.00 4147 3215 26/07/2017 18:14
BALAT BALATACILAR BALATACILIK 0.60 3.45 462 780 26/09/2017 12:55
BANVT BANVİT 18.55 3.63 12024124 644651 26/09/2017 17:54
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2.25 0.00 4037 1794 26/09/2017 13:55
BERA BERA HOLDİNG 2.25 3.21 1073299 481290 26/09/2017 17:23
BEYAZ BEYAZ FİLO 7.24 4.17 378 54 26/09/2017 17:32
BFREN BOSCH FREN SİSTEMLERİ 196.30 2.77 4612322 23649 26/09/2017 17:52
BIMAS BİM MAĞAZALAR 74.60 -1.58 36625062 488678 26/09/2017 17:53
BISAS BISAŞ TEKSTİL 0.95 -2.06 4650 5000 26/09/2017 13:55
BIZIM BİZİM MAĞAZALARI 11.49 1.59 1010977 88608 26/09/2017 17:51
BJKAS BEŞİKTAŞ FUTBOL YAT. 4.61 3.36 16764549 3688228 26/09/2017 17:53
BLCYT BİLİCİ YATIRIM 1.72 2.99 388063 228682 26/09/2017 17:08
BMEKS BİMEKS 0.41 5.13 245244 610941 26/09/2017 13:55
BMELK BOMONTİ ELEKTRİK 1.12 2.75 315341 282356 26/09/2017 17:12