30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8205

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8227

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
AVGYO AVRASYA GMYO 6.07 -1.94 14208831 2317661 21/07/2017 17:59
AVHOL AVRUPA YAT.HOL. 2.37 1.28 202443 85832 21/07/2017 18:08
AVISA AVİVASA EMEKLİLİK HAYAT 19.95 0.10 80453 4034 21/07/2017 18:05
AVOD A.V.O.D GIDA VE TARIM 1.20 -0.83 11403890 9403344 21/07/2017 18:09
AVTUR AVRASYA PETROL VE TUR. 2.33 -0.85 7272065 3100623 21/07/2017 18:09
AYCES ALTINYUNUS ÇEŞME 5.65 -1.74 1947 338 21/07/2017 18:05
AYEN AYEN ENERJİ 4.97 -0.80 1841893 373277 21/07/2017 17:58
AYES AYES ÇELİK HASIR 1.56 -4.29 2 1 21/07/2017 12:55
AYGAZ AYGAZ 16.18 1.13 6293874 390267 21/07/2017 18:09
BAGFS BAGFAŞ 12.17 1.25 11049465 908636 21/07/2017 18:09
BAKAB BAK AMBALAJ 5.41 0.19 12495 2305 21/07/2017 17:55
BAKAN BAKANLAR MEDYA 1.29 0.00 4147 3215 21/07/2017 18:14
BALAT BALATACILAR BALATACILIK 0.60 0.00 106 177 21/07/2017 17:55
BANVT BANVİT 13.12 -0.30 2248813 171387 21/07/2017 18:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2.60 3.17 2593 996 21/07/2017 18:08
BERA BERA HOLDİNG 2.43 -1.62 5315539 2153345 21/07/2017 18:05
BEYAZ BEYAZ FİLO 7.47 -0.80 1094 146 21/07/2017 18:05
BFREN BOSCH FREN SİSTEMLERİ 153.40 -1.16 1200727 7779 21/07/2017 17:52
BIMAS BİM MAĞAZALAR 68.70 0.22 24012807 349244 21/07/2017 18:08
BISAS BISAŞ TEKSTİL 1.03 0.98 13771 13451 21/07/2017 18:05
BIZIM BİZİM MAĞAZALARI 12.46 2.30 13543568 1094207 21/07/2017 18:08
BJKAS BEŞİKTAŞ FUTBOL YAT. 4.59 0.88 16250310 3555537 21/07/2017 18:09
BLCYT BİLİCİ YATIRIM 1.60 0.00 363812 227097 21/07/2017 18:05
BMEKS BİMEKS 0.66 -2.94 38510754 58161081 21/07/2017 18:08
BMELK BOMONTİ ELEKTRİK 1.19 0.00 93305 77757 21/07/2017 18:05