30

BIST 100

112122.1

0.0206 %
BIST 50

107207.5

-0.0142 %
BIST 30

137225.5

-0.0517 %
Ons

1345.2700

-0.0282 %

Gram Altın

175.0342

-0.0282 %

Dolar

4.0470

0.1435 %

Euro

4.9957

0.0100 %

İngiliz Sterlini

5.6988

-0.0246 %

Kanada Doları

3.1954

-0.0118 %

Borsa İstanbul

Toplam: 433
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ATSYH ATLANTİS YATIRIM HOLDİNG 0.82 -1.20 741 903 19/04/2018 18:05
AVGYO AVRASYA GMYO 1.48 1.37 9531782 6381322 19/04/2018 18:08
AVHOL AVRUPA YAT.HOL. 1.89 -1.05 50281 26414 19/04/2018 17:53
AVISA AVİVASA EMEKLİLİK HAYAT 17.77 0.17 213022 11948 19/04/2018 18:09
AVOD A.V.O.D GIDA VE TARIM 1.15 1.77 1957340 1724329 19/04/2018 18:05
AVTUR AVRASYA PETROL VE TUR. 1.52 2.70 1977627 1306378 19/04/2018 18:08
AYCES ALTINYUNUS ÇEŞME 5.15 0.00 17766 3471 19/04/2018 18:05
AYEN AYEN ENERJİ 5.43 -3.04 14102462 2571763 19/04/2018 18:09
AYES AYES ÇELİK HASIR 1.90 0.53 19 10 19/04/2018 12:55
AYGAZ AYGAZ 13.98 -0.64 2538658 181583 19/04/2018 18:08
BAGFS BAGFAŞ 9.10 1.56 1747042 192812 19/04/2018 18:09
BAKAB BAK AMBALAJ 6.96 -1.14 146399 21264 19/04/2018 18:05
BAKAN BAKANLAR MEDYA 1.29 0.00 4147 3215 13/10/2017 18:14
BALAT BALATACILAR BALATACILIK 0.50 0.00 188 376 19/04/2018 17:55
BANVT BANVİT 15.83 5.60 47849768 3013562 19/04/2018 18:09
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2.70 1.50 5643 2091 19/04/2018 17:55
BERA BERA HOLDİNG 2.58 0.00 2945409 1145584 19/04/2018 18:09
BEYAZ BEYAZ FİLO 49.90 1.84 314913 5925 19/04/2018 18:05
BFREN BOSCH FREN SİSTEMLERİ 164.80 -0.12 492372 2987 19/04/2018 18:05
BIMAS BİM MAĞAZALAR 70.50 -0.49 44006793 623577 19/04/2018 18:09
BISAS BISAŞ TEKSTİL 1.36 0.74 92707 65905 30/03/2018 18:08
BIZIM BİZİM MAĞAZALARI 7.91 2.73 1668579 217430 19/04/2018 18:08
BJKAS BEŞİKTAŞ FUTBOL YAT. 3.64 1.11 11946586 3292861 19/04/2018 18:09
BLCYT BİLİCİ YATIRIM 2.15 2.87 626809 293403 19/04/2018 18:05
BMEKS BİMEKS 0.19 -5.00 112715 587855 19/04/2018 18:05