30

BIST 100

105963.6

0.6610 %
BIST 50

101553.5

0.6701 %
BIST 30

130225.1

0.7627 %
Ons

1290.2100

-0.1041 %

Gram Altın

162.7806

-0.1041 %

Dolar

3.9242

0.0778 %

Euro

4.6461

0.2384 %

İngiliz Sterlini

5.2304

0.1436 %

Kanada Doları

3.0892

0.0315 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
AVGYO AVRASYA GMYO 1.63 11.64 32512649 20592345 22/11/2017 18:10
AVHOL AVRUPA YAT.HOL. 1.77 2.31 54041 31103 22/11/2017 17:56
AVISA AVİVASA EMEKLİLİK HAYAT 17.09 -2.12 245616 14341 22/11/2017 18:09
AVOD A.V.O.D GIDA VE TARIM 1.08 0.93 1687496 1569771 22/11/2017 18:05
AVTUR AVRASYA PETROL VE TUR. 1.73 11.61 16366081 9535422 22/11/2017 18:09
AYCES ALTINYUNUS ÇEŞME 5.20 0.00 3401 654 22/11/2017 18:08
AYEN AYEN ENERJİ 4.85 -0.21 40426 8327 22/11/2017 17:57
AYES AYES ÇELİK HASIR 1.70 -1.73 252 148 22/11/2017 17:55
AYGAZ AYGAZ 14.60 0.14 3817059 261832 22/11/2017 18:05
BAGFS BAGFAŞ 9.27 0.76 1573678 170337 22/11/2017 18:05
BAKAB BAK AMBALAJ 5.00 0.60 64727 13197 22/11/2017 17:59
BAKAN BAKANLAR MEDYA 1.29 0.00 4147 3215 13/10/2017 18:14
BALAT BALATACILAR BALATACILIK 0.58 1.75 618 1104 22/11/2017 17:55
BANVT BANVİT 20.40 -1.54 15901257 776026 22/11/2017 18:09
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2.18 -0.46 26895 12284 22/11/2017 18:05
BERA BERA HOLDİNG 6.16 19.84 85475720 14948941 22/11/2017 18:08
BEYAZ BEYAZ FİLO 30.08 0.27 1076071 35835 22/11/2017 17:52
BFREN BOSCH FREN SİSTEMLERİ 191.40 0.79 1470498 7690 22/11/2017 18:08
BIMAS BİM MAĞAZALAR 74.55 -1.26 92425142 1232989 22/11/2017 18:08
BISAS BISAŞ TEKSTİL 1.60 10.34 188832 113362 22/11/2017 17:55
BIZIM BİZİM MAĞAZALARI 7.05 1.73 1832445 264042 22/11/2017 18:09
BJKAS BEŞİKTAŞ FUTBOL YAT. 4.24 -0.24 66086580 15429062 22/11/2017 18:09
BLCYT BİLİCİ YATIRIM 1.36 0.00 462129 338250 22/11/2017 18:08
BMEKS BİMEKS 0.30 0.00 185813 619378 22/11/2017 18:09
BMELK BOMONTİ ELEKTRİK 1.06 0.95 100647 95001 22/11/2017 18:08