30

BIST 100

115882.0

-0.5399 %
BIST 50

110933.6

-0.5709 %
BIST 30

142625.7

-0.5532 %
Ons

1347.3700

-0.1055 %

Gram Altın

162.6367

-0.1055 %

Dolar

3.7544

0.1788 %

Euro

4.6505

0.0204 %

İngiliz Sterlini

5.2501

-0.0257 %

Kanada Doları

2.9828

0.2509 %

Borsa İstanbul

Toplam: 429
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ATSYH ATLANTİS YATIRIM HOLDİNG 0.51 0.00 2531 4971 19/02/2018 18:05
AVGYO AVRASYA GMYO 1.49 -0.67 3289844 2189727 19/02/2018 18:08
AVHOL AVRUPA YAT.HOL. 1.84 0.55 529888 283304 19/02/2018 17:58
AVISA AVİVASA EMEKLİLİK HAYAT 18.48 2.33 2397102 130419 19/02/2018 18:05
AVOD A.V.O.D GIDA VE TARIM 1.25 -2.34 7777623 6090232 19/02/2018 18:08
AVTUR AVRASYA PETROL VE TUR. 1.53 -0.65 1569848 1018503 19/02/2018 18:09
AYCES ALTINYUNUS ÇEŞME 5.16 -2.64 9124 1741 19/02/2018 18:08
AYEN AYEN ENERJİ 10.06 0.20 29363855 2930758 19/02/2018 18:08
AYES AYES ÇELİK HASIR 1.84 -0.54 442 239 19/02/2018 17:55
AYGAZ AYGAZ 14.73 1.17 3679325 249557 19/02/2018 18:05
BAGFS BAGFAŞ 9.63 -0.21 1206438 124627 19/02/2018 18:05
BAKAB BAK AMBALAJ 5.82 -1.02 40796 7131 19/02/2018 17:39
BAKAN BAKANLAR MEDYA 1.29 0.00 4147 3215 13/10/2017 18:14
BALAT BALATACILAR BALATACILIK 0.53 0.00 902 1711 19/02/2018 17:55
BANVT BANVİT 19.64 -1.80 9955123 503650 19/02/2018 18:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2.65 1.92 15076 5689 19/02/2018 17:55
BERA BERA HOLDİNG 2.71 -5.24 37550596 13781848 19/02/2018 18:09
BEYAZ BEYAZ FİLO 110.00 -3.00 866384 7865 19/02/2018 17:55
BFREN BOSCH FREN SİSTEMLERİ 200.00 -0.50 1976423 9823 19/02/2018 18:08
BIMAS BİM MAĞAZALAR 74.05 0.82 35097091 475583 19/02/2018 18:08
BISAS BISAŞ TEKSTİL 1.01 4.12 53533 53352 19/02/2018 18:09
BIZIM BİZİM MAĞAZALARI 7.19 -1.10 1705773 234849 19/02/2018 18:08
BJKAS BEŞİKTAŞ FUTBOL YAT. 3.80 -0.78 12883044 3383079 19/02/2018 18:08
BLCYT BİLİCİ YATIRIM 1.84 0.55 949605 517141 19/02/2018 18:08
BMEKS BİMEKS 0.28 -3.45 98297 349032 19/02/2018 18:05