30

BIST 100

94891.1

0.4810 %
BIST 50

91343.7

0.4191 %
BIST 30

116509.5

0.4046 %
Ons

1275.5300

0.0686 %

Gram Altın

194.3510

0.0686 %

Dolar

4.7392

0.1585 %

Euro

5.4968

0.1494 %

İngiliz Sterlini

6.2571

0.3303 %

Kanada Doları

3.5674

0.0038 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ATSYH ATLANTİS YATIRIM HOLDİNG 0.39 2.63 515 1355 20/06/2018 13:55
AVGYO AVRASYA GMYO 1.13 0.00 2330409 2030143 20/06/2018 15:44
AVHOL AVRUPA YAT.HOL. 3.03 -0.66 1273477 411083 20/06/2018 15:44
AVISA AVİVASA EMEKLİLİK HAYAT 14.85 -0.27 213904 14469 20/06/2018 15:43
AVOD A.V.O.D GIDA VE TARIM 0.84 0.00 142080 170371 20/06/2018 15:44
AVTUR AVRASYA PETROL VE TUR. 1.18 0.85 461206 389134 20/06/2018 15:36
AYCES ALTINYUNUS ÇEŞME 4.25 1.19 2603 616 20/06/2018 13:55
AYEN AYEN ENERJİ 3.57 2.29 7310180 2080656 20/06/2018 15:44
AYES AYES ÇELİK HASIR 1.78 -3.78 1527 858 20/06/2018 13:55
AYGAZ AYGAZ 11.04 -3.07 1662463 150474 20/06/2018 15:41
BAGFS BAGFAŞ 7.02 1.45 484439 69521 20/06/2018 15:44
BAKAB BAK AMBALAJ 5.92 -0.67 1859 314 20/06/2018 15:11
BAKAN BAKANLAR MEDYA 1.29 0.00 4147 3215 13/10/2017 18:14
BALAT BALATACILAR BALATACILIK 0.45 0.00 20 45 20/06/2018 09:55
BANVT BANVİT 10.92 -2.50 12854768 1172109 20/06/2018 15:44
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2.48 0.00 322 130 20/06/2018 13:55
BERA BERA HOLDİNG 1.74 1.16 3320961 1881445 20/06/2018 15:42
BEYAZ BEYAZ FİLO 15.00 0.00 633615 42241 20/06/2018 13:55
BFREN BOSCH FREN SİSTEMLERİ 147.50 0.96 363917 2470 20/06/2018 15:43
BIMAS BİM MAĞAZALAR 64.40 -0.85 50987899 793679 20/06/2018 15:44
BISAS BISAŞ TEKSTİL 1.36 0.74 92707 65905 30/03/2018 18:08
BIZIM BİZİM MAĞAZALARI 5.38 -0.19 374891 69543 20/06/2018 15:43
BJKAS BEŞİKTAŞ FUTBOL YAT. 2.10 0.96 4574087 2169542 20/06/2018 15:43
BLCYT BİLİCİ YATIRIM 1.30 0.00 141003 109288 20/06/2018 15:40
BMEKS BİMEKS 0.15 0.00 28601 191928 20/06/2018 13:55