30

BIST 100

103929.3

1.0000 %
BIST 50

99903.6

1.0000 %
BIST 30

127893.5

1.0000 %
Ons

1300.1700

-0.8106 %

Gram Altın

148.5477

-0.8106 %

Dolar

3.5537

0.1042 %

Euro

4.1871

-0.4664 %

İngiliz Sterlini

4.7754

-0.0952 %

Kanada Doları

2.8688

0.1649 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
BNTAS BANTAŞ 2.58 1.57 3956792 1527687 26/09/2017 17:52
BOLUC BOLU ÇİMENTO 5.59 0.54 452687 81535 26/09/2017 17:45
BOSSA BOSSA 3.72 0.54 302199 81260 26/09/2017 17:39
BOYP BOYNER PERAKENDE VE TEKSTİL 8.58 0.00 562676 65784 26/09/2017 17:54
BRISA BRİSA 7.08 1.14 4963277 707300 26/09/2017 17:53
BRKO BİRKO MENSUCAT 0.45 0.00 16567 36815 26/09/2017 13:55
BRKSN BERKOSAN YALITIM 1.94 3.19 403845 212136 26/09/2017 17:45
BRMEN BİRLİK MENSUCAT 1.30 4.00 483006 379526 26/09/2017 17:41
BRSAN BORUSAN MANNESMANN 10.35 2.58 3606743 350818 26/09/2017 17:53
BRYAT BORUSAN YAT. PAZ. 37.48 1.08 420474 11241 26/09/2017 17:41
BSOKE BATISÖKE ÇİMENTO 1.59 3.92 3502509 2247268 26/09/2017 17:51
BTCIM BATI ÇİMENTO 7.32 1.95 322608 44267 26/09/2017 17:51
BUCIM BURSA ÇİMENTO 5.10 2.00 307842 60609 26/09/2017 17:47
BURCE BURÇELİK 3.90 2.63 142776 36949 26/09/2017 17:54
BURVA BURÇELİK VANA 1.69 1.81 94800 56540 26/09/2017 17:47
CCOLA COCA COLA İÇECEK 36.60 2.06 7191786 197615 26/09/2017 17:47
CELHA ÇELİK HALAT 3.59 1.13 206462 57632 26/09/2017 17:48
CEMAS ÇEMAŞ DÖKÜM 2.12 2.91 16091096 7685909 26/09/2017 17:37
CEMTS ÇEMTAŞ 3.78 1.89 7280834 1928943 26/09/2017 17:52
CIMSA ÇİMSA 14.41 2.13 2209043 154510 26/09/2017 17:50
CLEBI ÇELEBİ 29.82 -2.23 2182129 72656 26/09/2017 17:42
CMBTN ÇİMBETON 35.16 1.03 294296 8390 26/09/2017 17:17
CMENT ÇİMENTAŞ 11.50 1.23 111377 9695 26/09/2017 17:32
COMDO COMPONENTA DÖKÜMCÜLÜK 8.09 1.00 273277 33943 26/09/2017 17:22
COSMO COSMOS YAT.ORT. 1.22 -0.81 135 111 26/09/2017 12:55