30

BIST 100

105963.6

0.6610 %
BIST 50

101553.5

0.6701 %
BIST 30

130225.1

0.7627 %
Ons

1290.4301

-0.0871 %

Gram Altın

162.8249

-0.0871 %

Dolar

3.9246

0.0880 %

Euro

4.6444

0.2017 %

İngiliz Sterlini

5.2331

0.1953 %

Kanada Doları

3.0888

0.0551 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
BNTAS BANTAŞ 3.14 0.96 3067023 984577 22/11/2017 18:08
BOLUC BOLU ÇİMENTO 5.54 -0.54 1178938 214010 22/11/2017 17:59
BOSSA BOSSA 3.95 0.25 621325 157718 22/11/2017 18:08
BOYP BOYNER PERAKENDE VE TEKSTİL 8.47 0.95 715052 84505 22/11/2017 18:05
BRISA BRİSA 6.92 0.29 2748282 399426 22/11/2017 18:05
BRKO BİRKO MENSUCAT 0.46 2.22 28277 62613 22/11/2017 18:05
BRKSN BERKOSAN YALITIM 1.92 1.05 482945 252600 22/11/2017 18:08
BRMEN BİRLİK MENSUCAT 1.24 0.00 432856 349295 22/11/2017 18:05
BRSAN BORUSAN MANNESMANN 9.81 -0.51 6507156 666645 22/11/2017 18:09
BRYAT BORUSAN YAT. PAZ. 39.00 1.04 350955 9050 22/11/2017 18:08
BSOKE BATISÖKE ÇİMENTO 1.80 2.86 7286459 4135617 22/11/2017 18:09
BTCIM BATI ÇİMENTO 8.74 -0.11 1117973 129175 22/11/2017 18:05
BUCIM BURSA ÇİMENTO 5.07 -0.78 462756 91443 22/11/2017 18:05
BURCE BURÇELİK 3.81 0.00 528954 138507 22/11/2017 18:05
BURVA BURÇELİK VANA 1.60 1.27 68101 43306 22/11/2017 18:05
CCOLA COCA COLA İÇECEK 37.02 0.43 10169273 277075 22/11/2017 18:05
CELHA ÇELİK HALAT 3.80 -0.26 103620 27139 22/11/2017 18:08
CEMAS ÇEMAŞ DÖKÜM 1.72 3.61 3516313 2066756 22/11/2017 18:08
CEMTS ÇEMTAŞ 3.72 2.20 7579206 2060543 22/11/2017 18:08
CIMSA ÇİMSA 14.04 -0.07 1435686 102808 22/11/2017 18:05
CLEBI ÇELEBİ 34.06 0.18 1386874 41118 22/11/2017 18:05
CMBTN ÇİMBETON 33.86 0.53 222715 6622 22/11/2017 18:05
CMENT ÇİMENTAŞ 11.30 1.71 98485 8852 22/11/2017 18:08
COMDO COMPONENTA DÖKÜMCÜLÜK 8.14 0.74 197260 24398 22/11/2017 17:59
COSMO COSMOS YAT.ORT. 1.24 -3.88 5160 4031 22/11/2017 18:05