30

BIST 100

95852.1

0.8362 %
BIST 50

92298.5

0.8767 %
BIST 30

117515.8

0.8203 %
Ons

1270.1000

0.2170 %

Gram Altın

191.0041

0.2170 %

Dolar

4.6794

-0.8623 %

Euro

5.4552

-0.5170 %

İngiliz Sterlini

6.2053

-0.8310 %

Kanada Doları

3.5262

-0.3267 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
BMELK BOMONTİ ELEKTRİK 0.65 -1.52 13925 21474 22/06/2018 18:09
BNTAS BANTAŞ 2.11 -0.47 1622183 768317 22/06/2018 18:08
BOLUC BOLU ÇİMENTO 6.50 2.36 692690 108280 22/06/2018 18:05
BOSSA BOSSA 5.16 -0.58 964634 187305 22/06/2018 18:05
BOYP BOYNER PERAKENDE VE TEKSTİL 7.80 -0.13 1089409 139085 22/06/2018 18:05
BRISA BRİSA 6.02 -1.95 1622085 269556 22/06/2018 18:09
BRKO BİRKO MENSUCAT 0.40 0.00 12403 31108 22/06/2018 18:08
BRKSN BERKOSAN YALITIM 1.66 -0.60 531745 317982 22/06/2018 18:08
BRMEN BİRLİK MENSUCAT 1.03 -0.96 67993 65514 22/06/2018 18:08
BRSAN BORUSAN MANNESMANN 8.50 1.55 1372632 163270 22/06/2018 18:08
BRYAT BORUSAN YAT. PAZ. 38.02 -0.16 56007 1478 22/06/2018 18:05
BSOKE BATISÖKE ÇİMENTO 1.29 -1.53 236526 182362 22/06/2018 18:05
BTCIM BATI ÇİMENTO 3.07 -0.65 313908 101603 22/06/2018 18:08
BUCIM BURSA ÇİMENTO 4.96 0.20 160569 32361 22/06/2018 18:08
BURCE BURÇELİK 3.24 -1.82 1149095 350097 22/06/2018 18:05
BURVA BURÇELİK VANA 1.44 -0.69 105759 73162 22/06/2018 18:08
CCOLA COCA COLA İÇECEK 33.20 0.36 7689622 231046 22/06/2018 18:09
CELHA ÇELİK HALAT 7.47 -1.84 248942 33049 22/06/2018 18:08
CEMAS ÇEMAŞ DÖKÜM 1.98 3.66 183849 95142 22/06/2018 18:05
CEMTS ÇEMTAŞ 4.61 0.22 6791884 1477409 22/06/2018 18:08
CIMSA ÇİMSA 10.48 0.29 1791868 171357 22/06/2018 18:08
CLEBI ÇELEBİ 31.92 -2.68 892755 27826 22/06/2018 18:05
CMBTN ÇİMBETON 32.52 -0.79 492990 15099 22/06/2018 18:09
CMENT ÇİMENTAŞ 9.07 -0.11 83826 9229 22/06/2018 18:05
COMDO COMPONENTA DÖKÜMCÜLÜK 11.13 -1.59 68575 6129 01/05/2018 17:56