30

BIST 100

115882.0

-0.5399 %
BIST 50

110933.6

-0.5709 %
BIST 30

142625.7

-0.5532 %
Ons

1347.3700

-0.1055 %

Gram Altın

162.6367

-0.1055 %

Dolar

3.7544

0.1788 %

Euro

4.6505

0.0204 %

İngiliz Sterlini

5.2501

-0.0257 %

Kanada Doları

2.9828

0.2509 %

Borsa İstanbul

Toplam: 429
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
BMELK BOMONTİ ELEKTRİK 0.99 -1.00 48251 48514 19/02/2018 18:08
BNTAS BANTAŞ 3.40 -16.05 28714477 8143776 19/02/2018 18:09
BOLUC BOLU ÇİMENTO 6.16 0.16 407986 66445 19/02/2018 18:05
BOSSA BOSSA 5.57 1.27 3758215 672547 19/02/2018 18:08
BOYP BOYNER PERAKENDE VE TEKSTİL 8.70 -1.14 598242 68112 19/02/2018 18:05
BRISA BRİSA 7.47 -0.80 2385282 318273 19/02/2018 18:08
BRKO BİRKO MENSUCAT 0.41 -2.38 14952 36793 19/02/2018 18:09
BRKSN BERKOSAN YALITIM 2.27 -0.44 1999944 874704 19/02/2018 18:05
BRMEN BİRLİK MENSUCAT 1.43 -4.03 1143717 782532 19/02/2018 18:09
BRSAN BORUSAN MANNESMANN 12.94 -1.82 4902032 373794 19/02/2018 18:08
BRYAT BORUSAN YAT. PAZ. 42.02 -0.38 293884 6975 19/02/2018 18:05
BSOKE BATISÖKE ÇİMENTO 1.60 -0.62 1304369 810881 19/02/2018 18:05
BTCIM BATI ÇİMENTO 8.86 -1.56 2033223 227178 19/02/2018 18:05
BUCIM BURSA ÇİMENTO 5.60 0.90 1452185 259041 19/02/2018 18:08
BURCE BURÇELİK 3.90 -0.26 555398 141899 19/02/2018 18:08
BURVA BURÇELİK VANA 1.71 -1.72 160041 92692 19/02/2018 18:05
CCOLA COCA COLA İÇECEK 32.46 -0.12 21378213 655105 19/02/2018 18:08
CELHA ÇELİK HALAT 5.51 1.66 1534938 277963 19/02/2018 18:08
CEMAS ÇEMAŞ DÖKÜM 3.30 0.00 127398126 37279577 19/02/2018 18:09
CEMTS ÇEMTAŞ 4.51 -0.66 10502438 2310865 19/02/2018 18:08
CIMSA ÇİMSA 13.60 0.07 3313077 243298 19/02/2018 18:08
CLEBI ÇELEBİ 34.76 1.05 1188498 34128 19/02/2018 18:05
CMBTN ÇİMBETON 43.32 -1.10 1700905 38651 19/02/2018 18:09
CMENT ÇİMENTAŞ 13.17 1.00 225333 17324 19/02/2018 18:09
COMDO COMPONENTA DÖKÜMCÜLÜK 11.98 0.08 494938 41222 19/02/2018 18:09