30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8205

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8227

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
BNTAS BANTAŞ 2.64 0.38 1316367 498560 21/07/2017 18:09
BOLUC BOLU ÇİMENTO 5.73 -0.69 976568 169864 21/07/2017 17:59
BOSSA BOSSA 4.18 0.24 596379 143550 21/07/2017 18:05
BOYP BOYNER PERAKENDE VE TEKSTİL 9.46 -0.42 514936 54363 21/07/2017 18:09
BRISA BRİSA 7.28 0.00 1271015 174398 21/07/2017 18:08
BRKO BİRKO MENSUCAT 0.45 -2.17 97398 216437 21/07/2017 18:08
BRKSN BERKOSAN YALITIM 2.20 3.29 5579374 2551515 21/07/2017 18:08
BRMEN BİRLİK MENSUCAT 1.55 1.31 1433784 920543 21/07/2017 18:08
BRSAN BORUSAN MANNESMANN 8.77 0.23 3427430 388873 21/07/2017 18:05
BRYAT BORUSAN YAT. PAZ. 43.20 0.14 47446 1096 21/07/2017 17:20
BSOKE BATISÖKE ÇİMENTO 2.57 4.47 15830147 6139517 21/07/2017 18:09
BTCIM BATI ÇİMENTO 7.94 -1.98 4683666 586434 21/07/2017 18:08
BUCIM BURSA ÇİMENTO 5.84 0.52 398253 68257 21/07/2017 18:09
BURCE BURÇELİK 4.12 -0.72 2243125 538286 21/07/2017 18:09
BURVA BURÇELİK VANA 2.02 0.00 668804 329933 21/07/2017 18:08
CCOLA COCA COLA İÇECEK 40.90 0.29 6252946 153304 21/07/2017 17:59
CELHA ÇELİK HALAT 3.99 -0.75 290092 72596 21/07/2017 17:53
CEMAS ÇEMAŞ DÖKÜM 1.97 -0.51 4702587 2369793 21/07/2017 18:09
CEMTS ÇEMTAŞ 4.73 0.42 4450289 942293 21/07/2017 18:05
CIMSA ÇİMSA 15.07 0.20 1463295 97387 21/07/2017 18:05
CLEBI ÇELEBİ 28.56 0.35 1107779 38994 21/07/2017 18:08
CMBTN ÇİMBETON 38.18 1.27 1613564 42544 21/07/2017 18:08
CMENT ÇİMENTAŞ 14.40 2.49 9128863 646495 21/07/2017 18:09
COMDO COMPONENTA DÖKÜMCÜLÜK 4.58 2.00 545440 119796 21/07/2017 17:57
COSMO COSMOS YAT.ORT. 1.16 18.37 6628 6000 21/07/2017 17:55