30

BIST 100

111823.4

-0.2459 %
BIST 50

106963.8

-0.2415 %
BIST 30

136949.9

-0.2525 %
Ons

1349.4420

-0.0080 %

Gram Altın

174.8655

-0.0080 %

Dolar

4.0305

0.5601 %

Euro

4.9929

0.6461 %

İngiliz Sterlini

5.7454

0.9027 %

Kanada Doları

3.1980

-0.1900 %

Borsa İstanbul

Toplam: 433
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
BMELK BOMONTİ ELEKTRİK 0.90 1.12 18500 20612 19/04/2018 14:10
BNTAS BANTAŞ 2.70 -4.26 38796419 13980372 19/04/2018 14:14
BOLUC BOLU ÇİMENTO 6.56 1.23 479515 73485 19/04/2018 14:00
BOSSA BOSSA 7.31 2.81 6874064 929832 19/04/2018 14:14
BOYP BOYNER PERAKENDE VE TEKSTİL 8.20 0.49 145374 17738 19/04/2018 14:03
BRISA BRİSA 6.77 0.15 1811250 265684 19/04/2018 14:14
BRKO BİRKO MENSUCAT 0.38 0.00 51142 134584 19/04/2018 13:55
BRKSN BERKOSAN YALITIM 2.24 1.36 2948983 1294724 19/04/2018 14:12
BRMEN BİRLİK MENSUCAT 1.35 -0.74 244162 180447 19/04/2018 12:55
BRSAN BORUSAN MANNESMANN 12.75 0.24 2328975 182077 19/04/2018 14:14
BRYAT BORUSAN YAT. PAZ. 39.24 0.10 73047 1874 19/04/2018 14:13
BSOKE BATISÖKE ÇİMENTO 1.51 -0.66 512735 338116 19/04/2018 14:14
BTCIM BATI ÇİMENTO 6.85 0.15 274668 39969 19/04/2018 14:13
BUCIM BURSA ÇİMENTO 5.41 0.37 136209 25223 19/04/2018 14:14
BURCE BURÇELİK 3.68 1.66 1282152 342087 19/04/2018 14:13
BURVA BURÇELİK VANA 1.73 3.59 1600406 909050 19/04/2018 14:14
CCOLA COCA COLA İÇECEK 35.46 -1.55 3419500 96286 19/04/2018 14:14
CELHA ÇELİK HALAT 9.30 1.86 441319 47809 19/04/2018 14:02
CEMAS ÇEMAŞ DÖKÜM 1.69 2.42 222769 132040 19/04/2018 14:14
CEMTS ÇEMTAŞ 5.02 3.08 10507422 2127269 19/04/2018 14:14
CIMSA ÇİMSA 13.18 -0.60 558902 42347 19/04/2018 14:07
CLEBI ÇELEBİ 39.84 3.53 2515259 63900 19/04/2018 14:14
CMBTN ÇİMBETON 34.90 -0.80 481564 13748 19/04/2018 12:48
CMENT ÇİMENTAŞ 11.10 0.73 25768 2333 19/04/2018 14:04
COMDO COMPONENTA DÖKÜMCÜLÜK 11.45 1.33 65474 5706 19/04/2018 12:41