30

BIST 100

95852.1

0.8362 %
BIST 50

92298.5

0.8767 %
BIST 30

117515.8

0.8203 %
Ons

1270.1000

0.2170 %

Gram Altın

191.0041

0.2170 %

Dolar

4.6794

-0.8623 %

Euro

5.4552

-0.5170 %

İngiliz Sterlini

6.2053

-0.8310 %

Kanada Doları

3.5262

-0.3267 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
COSMO COSMOS YAT.ORT. 1.10 -2.65 54 49 22/06/2018 17:55
CRDFA CREDITWEST FAKTORING 1.12 -1.75 24405 21691 22/06/2018 18:08
CRFSA CARREFOURSA 4.39 -1.35 659210 149462 22/06/2018 18:08
CUSAN ÇUHADAROĞLU METAL 2.01 1.01 297601 148926 22/06/2018 18:05
DAGHL DAGİ YATIRIM HOLDİNG 1.21 -1.63 36302 29868 22/06/2018 18:09
DAGI DAGİ GİYİM 1.34 -2.90 565832 420353 22/06/2018 18:09
DARDL DARDANEL 1.37 0.00 3850 2805 22/06/2018 17:55
DENCM DENİZLİ CAM 11.37 -1.47 137686 12087 22/06/2018 18:05
DENGE DENGE HOLDİNG 2.19 -1.35 1513358 692444 22/06/2018 18:09
DENIZ DENİZBANK 5.01 -0.79 2283931 450453 22/06/2018 18:08
DERIM DERİMOD 9.30 0.00 633810 68278 22/06/2018 18:05
DESA DESA DERİ 1.09 -1.80 167894 152202 22/06/2018 18:05
DESPC DESPEC BİLGİSAYAR 2.40 -1.64 451950 186529 22/06/2018 18:05
DEVA DEVA HOLDİNG 3.91 0.77 4821027 1238670 22/06/2018 18:08
DGATE DATAGATE BİLGİSAYAR 4.51 -0.44 2086827 459481 22/06/2018 18:09
DGGYO DOĞUŞ GMYO 2.88 -1.71 1171874 403691 22/06/2018 18:05
DGKLB DOĞTAŞ KELEBEK MOBİLYA 1.43 -1.38 5346137 3750031 22/06/2018 18:09
DGZTE DOĞAN GAZETECİLİK 5.63 0.54 3699610 656880 22/06/2018 18:08
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 0.71 0.00 224937 315264 22/06/2018 18:08
DITAS DİTAŞ DOĞAN 5.20 1.36 91544 17630 22/06/2018 18:08
DMISH MISH DEKORASYON 0.19 0.00 4059 21804 22/06/2018 12:55
DMSAS DEMISAŞ DÖKÜM 2.15 -0.46 1075971 502261 22/06/2018 18:09
DOAS DOĞUŞ OTOMOTİV 6.88 0.00 3414654 487591 22/06/2018 18:08
DOBUR DOĞAN BURDA 2.49 -2.35 1089936 428370 22/06/2018 18:08
DOCO DOCO 269.50 0.30 638267 2366 22/06/2018 18:05