30

BIST 100

105064.0

-0.2465 %
BIST 50

100858.6

-0.2804 %
BIST 30

128889.8

-0.2486 %
Ons

1294.4200

-0.5249 %

Gram Altın

146.1407

-0.5249 %

Dolar

3.5116

0.2169 %

Euro

4.1879

0.4642 %

İngiliz Sterlini

4.7413

0.2230 %

Kanada Doları

2.8425

0.2670 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
CRDFA CREDITWEST FAKTORING 1.43 0.00 2747 1925 21/09/2017 12:37
CRFSA CARREFOURSA 6.70 0.90 20648528 3056515 21/09/2017 12:59
CUSAN ÇUHADAROĞLU METAL 2.81 -0.71 399581 142181 21/09/2017 12:59
DAGHL DAGİ YATIRIM HOLDİNG 1.53 -0.65 80326 52773 21/09/2017 12:45
DAGI DAGİ GİYİM 2.03 -1.93 895189 436401 21/09/2017 12:54
DARDL DARDANEL 2.35 2.62 36577 16341 21/09/2017 09:55
DENCM DENİZLİ CAM 11.64 -0.09 301409 25896 21/09/2017 12:51
DENGE DENGE HOLDİNG 2.76 0.00 17093 6219 21/09/2017 10:55
DENIZ DENİZBANK 4.44 0.68 318864 71880 21/09/2017 12:58
DERIM DERİMOD 7.34 -0.54 51890 7102 21/09/2017 12:39
DESA DESA DERİ 1.06 0.00 94993 90273 21/09/2017 12:51
DESPC DESPEC BİLGİSAYAR 3.43 -0.87 63700 18471 21/09/2017 12:58
DEVA DEVA HOLDİNG 4.22 -1.63 1657559 392202 21/09/2017 12:46
DGATE DATAGATE BİLGİSAYAR 6.00 -0.50 418953 69518 21/09/2017 12:17
DGGYO DOĞUŞ GMYO 3.11 0.32 240239 77544 21/09/2017 12:59
DGKLB DOĞTAŞ KELEBEK MOBİLYA 4.29 2.88 8704965 2038458 21/09/2017 12:59
DGZTE DOĞAN GAZETECİLİK 2.98 0.34 71645 24153 21/09/2017 12:51
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 1.33 -0.75 60077 45157 21/09/2017 12:27
DITAS DİTAŞ DOĞAN 6.10 0.00 33525 5483 21/09/2017 12:12
DMISH MISH DEKORASYON 0.37 0.00 2319 6267 21/09/2017 09:55
DMSAS DEMISAŞ DÖKÜM 1.98 0.00 117156 58950 21/09/2017 11:32
DOAS DOĞUŞ OTOMOTİV 8.87 0.91 1518013 171407 21/09/2017 12:50
DOBUR DOĞAN BURDA 4.22 0.96 57914 13684 21/09/2017 12:19
DOCO DOCO 177.30 -0.39 529480 2977 21/09/2017 12:57
DOGUB DOĞUSAN 1.29 0.00 1167741 887076 21/09/2017 12:58