30

BIST 100

114418.4

1.0000 %
BIST 50

109257.5

1.0000 %
BIST 30

139893.5

1.0000 %
Ons

1339.7410

-0.0231 %

Gram Altın

163.3828

-0.0231 %

Dolar

3.7926

-0.2039 %

Euro

4.6546

-0.2112 %

İngiliz Sterlini

5.2345

-0.2154 %

Kanada Doları

3.0521

0.0322 %

Borsa İstanbul

Toplam: 424
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
COSMO COSMOS YAT.ORT. 1.17 2.63 50250 43783 16/01/2018 18:08
CRDFA CREDITWEST FAKTORING 1.35 -0.74 274313 203555 16/01/2018 18:05
CRFSA CARREFOURSA 5.53 0.91 5302981 972742 16/01/2018 18:09
CUSAN ÇUHADAROĞLU METAL 2.96 -0.34 4000514 1365357 16/01/2018 18:08
DAGHL DAGİ YATIRIM HOLDİNG 1.40 -0.71 93259 65945 16/01/2018 18:05
DAGI DAGİ GİYİM 2.43 3.85 1957891 812833 16/01/2018 18:05
DARDL DARDANEL 1.64 1.23 77843 48534 16/01/2018 18:09
DENCM DENİZLİ CAM 12.03 -2.67 5915200 487646 16/01/2018 18:08
DENGE DENGE HOLDİNG 10.87 0.74 4886953 453559 16/01/2018 18:08
DENIZ DENİZBANK 3.80 1.06 664730 174849 16/01/2018 18:08
DERIM DERİMOD 9.47 9.61 12224534 1264645 16/01/2018 18:09
DESA DESA DERİ 1.05 0.96 404332 387863 16/01/2018 18:05
DESPC DESPEC BİLGİSAYAR 3.74 0.54 1627823 436259 16/01/2018 18:05
DEVA DEVA HOLDİNG 4.37 0.69 6173436 1425500 16/01/2018 18:09
DGATE DATAGATE BİLGİSAYAR 12.71 1.92 4947554 396134 16/01/2018 18:08
DGGYO DOĞUŞ GMYO 3.21 2.23 2594454 823485 16/01/2018 18:08
DGKLB DOĞTAŞ KELEBEK MOBİLYA 3.57 2.00 10991475 3146365 16/01/2018 18:08
DGZTE DOĞAN GAZETECİLİK 2.66 -0.37 94399 35637 16/01/2018 18:05
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 1.11 -0.89 1755977 1617813 16/01/2018 18:08
DITAS DİTAŞ DOĞAN 6.11 -0.33 166650 27320 16/01/2018 18:05
DMISH MISH DEKORASYON 0.24 0.00 13629 56835 16/01/2018 18:05
DMSAS DEMISAŞ DÖKÜM 2.47 0.82 6543748 2627539 16/01/2018 18:05
DOAS DOĞUŞ OTOMOTİV 8.45 1.20 7326023 876391 16/01/2018 18:08
DOBUR DOĞAN BURDA 3.47 0.29 406446 117730 16/01/2018 18:05
DOCO DOCO 246.30 0.12 825521 3367 16/01/2018 18:08