30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8851

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8240

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
CRDFA CREDITWEST FAKTORING 1.76 0.00 356763 204000 21/07/2017 18:09
CRFSA CARREFOURSA 7.00 3.86 49097017 7095008 21/07/2017 18:09
CUSAN ÇUHADAROĞLU METAL 3.36 0.00 6002393 1773737 21/07/2017 18:09
DAGHL DAGİ YATIRIM HOLDİNG 1.57 0.00 396541 249072 21/07/2017 18:08
DAGI DAGİ GİYİM 2.82 3.68 15425675 5505343 21/07/2017 18:09
DARDL DARDANEL 2.10 -3.67 126312 59956 21/07/2017 18:08
DENCM DENİZLİ CAM 11.46 -0.17 773032 67334 21/07/2017 18:08
DENGE DENGE HOLDİNG 3.15 0.32 19680 6256 21/07/2017 17:58
DENIZ DENİZBANK 3.90 -1.27 920936 235047 21/07/2017 18:08
DERIM DERİMOD 8.06 0.62 290699 36049 21/07/2017 16:35
DESA DESA DERİ 1.10 0.00 408470 373913 21/07/2017 18:05
DESPC DESPEC BİLGİSAYAR 3.88 0.00 1374431 352613 21/07/2017 18:05
DEVA DEVA HOLDİNG 4.49 3.22 25090203 5653080 21/07/2017 18:09
DGATE DATAGATE BİLGİSAYAR 5.46 1.68 4177928 767518 21/07/2017 18:05
DGGYO DOĞUŞ GMYO 3.32 2.47 3430756 1036525 21/07/2017 18:08
DGKLB DOĞTAŞ KELEBEK MOBİLYA 4.13 2.48 5379781 1287178 21/07/2017 17:58
DGZTE DOĞAN GAZETECİLİK 2.96 0.68 604601 204477 21/07/2017 18:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 1.52 -0.65 289799 189983 21/07/2017 17:54
DITAS DİTAŞ DOĞAN 6.58 -0.75 80197 12177 21/07/2017 17:21
DMISH MISH DEKORASYON 0.23 0.00 7995 34761 21/07/2017 17:55
DMSAS DEMISAŞ DÖKÜM 2.28 -1.30 4090764 1782689 21/07/2017 18:08
DOAS DOĞUŞ OTOMOTİV 9.74 0.31 11014521 1125112 21/07/2017 18:09
DOBUR DOĞAN BURDA 4.59 -2.96 922095 199679 21/07/2017 18:08
DOCO DOCO 250.00 -0.79 2895750 11553 21/07/2017 17:47
DOGUB DOĞUSAN 1.52 0.66 1184869 779083 21/07/2017 18:08