30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8205

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8227

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
DOHOL DOĞAN HOLDİNG 0.78 0.00 11100355 14229945 21/07/2017 18:08
DURDO DURAN DOĞAN BASIM 2.70 2.27 264683 99067 21/07/2017 18:05
DYOBY DYO BOYA 4.91 0.00 7804759 1580618 21/07/2017 18:09
DZGYO DENİZ GMYO 2.70 -4.59 3722171 1345045 21/07/2017 18:09
ECBYO ECZACIBAŞI YAT. ORT. 1.62 0.62 374373 232291 21/07/2017 17:36
ECILC ECZACIBAŞI İLAÇ 4.75 1.06 34413851 7250747 21/07/2017 18:08
ECZYT ECZACIBAŞI YATIRIM 9.73 0.83 1127754 116505 21/07/2017 18:08
EDIP EDİP GAYRİMENKUL 1.13 0.89 1391288 1216802 21/07/2017 18:05
EGCYH EGELİ&CO YATIRIM HOLDİNG 0.18 12.50 26749 157335 21/07/2017 17:55
EGCYO EGELİ CO TARIM GİRİŞİM 0.69 9.52 6256537 9049734 21/07/2017 18:09
EGEEN EGE ENDÜSTRİ 257.70 0.55 5663175 22052 21/07/2017 18:09
EGGUB EGE GÜBRE 27.50 0.15 492050 17951 21/07/2017 18:09
EGLYO EGELİ.CO GİRİŞİM 0.49 0.00 9709 19815 21/07/2017 13:55
EGPRO EGE PROFİL 9.30 -1.17 308114 32788 21/07/2017 18:05
EGSER EGE SERAMİK 4.70 -0.21 1865086 396850 21/07/2017 18:09
EKGYO EMLAK KONUT GMYO 3.21 0.31 142324000 44235973 21/07/2017 18:09
EKIZ EKİZ KİMYA 0.45 0.00 2760 6133 21/07/2017 17:55
EMKEL EMEK ELEKTRİK 1.39 0.00 7486027 5287940 21/07/2017 18:08
EMNIS EMİNİŞ AMBALAJ 5.30 0.57 110503 20824 21/07/2017 17:58
ENKAI ENKA İNŞAAT 5.42 -1.81 17199708 3157619 21/07/2017 18:08
EPLAS EGEPLAST 4.68 -0.43 7875 1682 21/07/2017 18:08
ERBOS ERBOSAN 71.60 0.56 3461868 48298 21/07/2017 18:08
EREGL EREĞLİ DEMİR CELİK 7.93 3.66 147403595 18790064 21/07/2017 18:08
ERSU ERSU GIDA 1.07 8.08 3185148 3105672 21/07/2017 18:09
ESCOM ESCORT TEKNOLOJİ 1.36 0.00 2974172 2150820 21/07/2017 18:08