30

BIST 100

105963.6

0.6610 %
BIST 50

101553.5

0.6701 %
BIST 30

130225.1

0.7627 %
Ons

1290.0900

-0.1134 %

Gram Altın

162.7737

-0.1134 %

Dolar

3.9244

0.0829 %

Euro

4.6442

0.1974 %

İngiliz Sterlini

5.2292

0.1206 %

Kanada Doları

3.0881

0.0614 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
DOHOL DOĞAN HOLDİNG 0.82 -1.20 32455080 39468600 22/11/2017 18:08
DURDO DURAN DOĞAN BASIM 3.09 -0.64 232028 75089 22/11/2017 18:09
DYOBY DYO BOYA 7.40 1.09 18147270 2475064 22/11/2017 18:09
DZGYO DENİZ GMYO 2.24 4.19 1106131 500693 22/11/2017 18:08
ECBYO ECZACIBAŞI YAT. ORT. 1.40 -0.71 499955 357769 22/11/2017 18:05
ECILC ECZACIBAŞI İLAÇ 4.34 -0.23 10984166 2531886 22/11/2017 18:08
ECZYT ECZACIBAŞI YATIRIM 10.89 0.37 1610842 149014 22/11/2017 18:08
EDIP EDİP GAYRİMENKUL 1.81 2.84 11927861 6639800 22/11/2017 18:09
EGCYH EGELİ&CO YATIRIM HOLDİNG 0.20 5.26 39894 200471 22/11/2017 17:55
EGCYO EGELİ CO TARIM GİRİŞİM 0.68 0.00 629091 932433 22/11/2017 18:09
EGEEN EGE ENDÜSTRİ 287.40 -0.14 4622873 16159 22/11/2017 18:05
EGGUB EGE GÜBRE 24.40 1.75 219056 9107 22/11/2017 18:05
EGLYO EGELİ.CO GİRİŞİM 0.48 -2.04 2988 6120 22/11/2017 18:05
EGPRO EGE PROFİL 8.99 0.90 825978 92028 22/11/2017 18:08
EGSER EGE SERAMİK 4.07 -0.73 7617549 1884790 22/11/2017 18:08
EKGYO EMLAK KONUT GMYO 2.51 -0.79 158046299 63298648 22/11/2017 18:09
EKIZ EKİZ KİMYA 0.54 0.00 6185 11453 22/11/2017 17:55
EMKEL EMEK ELEKTRİK 1.33 7.26 4846480 3777951 22/11/2017 18:09
EMNIS EMİNİŞ AMBALAJ 4.79 0.00 69352 14583 22/11/2017 18:09
ENKAI ENKA İNŞAAT 6.12 3.73 25725137 4264512 22/11/2017 18:08
EPLAS EGEPLAST 4.80 3.23 6264 1308 22/11/2017 18:08
ERBOS ERBOSAN 76.95 0.98 1885767 24734 22/11/2017 18:08
EREGL EREĞLİ DEMİR CELİK 9.00 0.33 155584785 17333472 22/11/2017 18:09
ERSU ERSU GIDA 1.13 6.60 3938299 3481562 22/11/2017 18:08
ESCOM ESCORT TEKNOLOJİ 1.09 0.93 311994 289943 22/11/2017 18:05