30

BIST 100

94809.9

0.2729 %
BIST 50

91233.4

0.2356 %
BIST 30

116299.6

0.1805 %
Ons

1265.1620

-0.2199 %

Gram Altın

193.6214

-0.2199 %

Dolar

4.7601

0.5758 %

Euro

5.5127

0.6160 %

İngiliz Sterlini

6.2684

0.5389 %

Kanada Doları

3.5769

-0.0038 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
DOGUB DOĞUSAN 2.65 -0.75 8204 3096 21/06/2018 10:35
DOHOL DOĞAN HOLDİNG 0.95 0.00 4573436 4817656 21/06/2018 10:44
DOKTA DOKTAS DOKÜMCÜLÜK 10.40 2.16 945 95 21/06/2018 10:08
DURDO DURAN DOĞAN BASIM 3.19 0.95 17186 5389 21/06/2018 10:41
DYOBY DYO BOYA 4.96 -0.40 3558 720 21/06/2018 10:40
DZGYO DENİZ GMYO 2.73 0.74 456416 165635 21/06/2018 10:44
ECBYO ECZACIBAŞI YAT. ORT. 1.64 -20.00 17365562 9212011 01/06/2018 18:14
ECILC ECZACIBAŞI İLAÇ 3.34 0.30 1260789 378891 21/06/2018 10:43
ECZYT ECZACIBAŞI YATIRIM 8.46 -0.24 47076 5572 21/06/2018 10:43
EDIP EDİP GAYRİMENKUL 0.74 -1.33 249642 330070 21/06/2018 10:44
EGCEY EGELI&CO ENERJI YATIRIM 0.37 0.00 51 137 21/06/2018 09:55
EGCYH EGELİ&CO YATIRIM HOLDİNG 0.12 0.00 5916 49298 21/06/2018 09:55
EGCYO EGELİ CO TARIM GİRİŞİM 0.29 0.00 1141 3934 21/06/2018 09:55
EGEEN EGE ENDÜSTRİ 288.10 0.70 678479 2359 21/06/2018 10:44
EGGUB EGE GÜBRE 23.00 0.44 14942 650 21/06/2018 10:44
EGLYO EGELİ.CO GİRİŞİM 0.54 1.89 4862 9173 30/03/2018 18:08
EGPRO EGE PROFİL 9.30 -0.21 43747 4728 21/06/2018 10:42
EGSER EGE SERAMİK 2.78 0.36 23225 8365 21/06/2018 10:37
EKGYO EMLAK KONUT GMYO 2.01 -0.50 10677759 5316711 21/06/2018 10:44
EKIZ EKİZ KİMYA 0.45 -2.17 25 55 21/06/2018 09:55
EMKEL EMEK ELEKTRİK 1.20 0.00 36679 30320 21/06/2018 10:42
EMNIS EMİNİŞ AMBALAJ 3.25 0.93 9326 2885 21/06/2018 10:27
ENJSA ENERJİSA ENERJİ 6.33 0.16 3064433 483895 21/06/2018 10:44
ENKAI ENKA İNŞAAT 4.55 0.66 1231125 271331 21/06/2018 10:44
EPLAS EGEPLAST 4.30 -1.15 430 100 21/06/2018 09:55