30

BIST 100

115882.0

-0.5399 %
BIST 50

110933.6

-0.5709 %
BIST 30

142625.7

-0.5532 %
Ons

1347.3700

-0.1055 %

Gram Altın

162.6367

-0.1055 %

Dolar

3.7544

0.1788 %

Euro

4.6505

0.0204 %

İngiliz Sterlini

5.2501

-0.0257 %

Kanada Doları

2.9828

0.2509 %

Borsa İstanbul

Toplam: 429
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
DOGUB DOĞUSAN 1.55 -0.64 829281 534875 19/02/2018 18:08
DOHOL DOĞAN HOLDİNG 0.79 -1.25 3685557 4619975 19/02/2018 18:08
DURDO DURAN DOĞAN BASIM 4.60 11.11 7370096 1612446 19/02/2018 18:08
DYOBY DYO BOYA 6.30 -0.47 2428964 383602 19/02/2018 18:05
DZGYO DENİZ GMYO 3.27 -3.54 1617560 484855 19/02/2018 18:09
ECBYO ECZACIBAŞI YAT. ORT. 2.11 0.00 2883218 1359505 19/02/2018 18:09
ECILC ECZACIBAŞI İLAÇ 4.21 -1.17 23500427 5539216 19/02/2018 18:09
ECZYT ECZACIBAŞI YATIRIM 10.27 -0.68 1221411 117951 19/02/2018 18:09
EDIP EDİP GAYRİMENKUL 1.20 0.00 2824237 2349668 19/02/2018 18:08
EGCYH EGELİ&CO YATIRIM HOLDİNG 0.19 5.56 82183 452057 19/02/2018 18:08
EGCYO EGELİ CO TARIM GİRİŞİM 0.87 -3.33 646926 736411 19/02/2018 18:08
EGEEN EGE ENDÜSTRİ 329.00 -0.90 12721672 38656 19/02/2018 18:09
EGGUB EGE GÜBRE 31.54 -0.88 345412 10933 19/02/2018 18:05
EGLYO EGELİ.CO GİRİŞİM 0.47 0.00 9236 19650 19/02/2018 18:09
EGPRO EGE PROFİL 11.55 2.39 1862405 161948 19/02/2018 18:08
EGSER EGE SERAMİK 4.21 -2.77 4490215 1054567 19/02/2018 18:09
EKGYO EMLAK KONUT GMYO 2.46 -1.20 123745924 49826323 19/02/2018 18:09
EKIZ EKİZ KİMYA 0.52 1.96 4653 9073 19/02/2018 18:09
EMKEL EMEK ELEKTRİK 1.73 3.59 18603209 10732831 19/02/2018 18:09
EMNIS EMİNİŞ AMBALAJ 4.27 -1.16 190313 44182 19/02/2018 18:05
ENJSA ENERJİSA ENERJİ 6.76 3.52 216606729 32421395 19/02/2018 18:09
ENKAI ENKA İNŞAAT 5.57 -1.42 6668623 1192194 19/02/2018 18:08
EPLAS EGEPLAST 5.25 2.94 29182 5536 19/02/2018 18:05
ERBOS ERBOSAN 83.40 -2.40 4853186 57615 19/02/2018 18:08
EREGL EREĞLİ DEMİR CELİK 10.23 -1.16 76208512 7426358 19/02/2018 18:05