30

BIST 100

103929.3

1.0000 %
BIST 50

99903.6

1.0000 %
BIST 30

127893.5

1.0000 %
Ons

1300.1700

-0.8106 %

Gram Altın

148.5477

-0.8106 %

Dolar

3.5537

0.1042 %

Euro

4.1871

-0.4664 %

İngiliz Sterlini

4.7754

-0.0952 %

Kanada Doları

2.8688

0.1649 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
DOHOL DOĞAN HOLDİNG 0.87 4.82 30148877 35445558 26/09/2017 17:50
DURDO DURAN DOĞAN BASIM 3.03 2.71 497893 165727 26/09/2017 17:54
DYOBY DYO BOYA 5.42 0.37 14885187 2702112 26/09/2017 17:49
DZGYO DENİZ GMYO 2.64 5.60 4176589 1554134 26/09/2017 17:43
ECBYO ECZACIBAŞI YAT. ORT. 1.43 2.14 315930 221494 26/09/2017 17:37
ECILC ECZACIBAŞI İLAÇ 4.29 3.62 10442141 2463757 26/09/2017 17:54
ECZYT ECZACIBAŞI YATIRIM 10.84 2.26 1101654 102400 26/09/2017 17:53
EDIP EDİP GAYRİMENKUL 1.16 1.75 489913 426456 26/09/2017 17:42
EGCYH EGELİ&CO YATIRIM HOLDİNG 0.22 4.76 3627 16577 26/09/2017 13:55
EGCYO EGELİ CO TARIM GİRİŞİM 0.62 3.33 115186 189175 26/09/2017 17:11
EGEEN EGE ENDÜSTRİ 246.20 1.44 11371528 45859 26/09/2017 17:51
EGGUB EGE GÜBRE 26.16 0.23 279340 10720 26/09/2017 17:41
EGLYO EGELİ.CO GİRİŞİM 0.48 -2.04 3844 8009 26/09/2017 13:55
EGPRO EGE PROFİL 8.49 1.19 197164 23419 26/09/2017 17:52
EGSER EGE SERAMİK 4.37 2.10 610688 140380 26/09/2017 17:41
EKGYO EMLAK KONUT GMYO 2.72 3.82 147328483 55150611 26/09/2017 17:54
EKIZ EKİZ KİMYA 0.60 3.45 9085 15141 26/09/2017 12:55
EMKEL EMEK ELEKTRİK 1.60 7.38 7174663 4556400 26/09/2017 17:51
EMNIS EMİNİŞ AMBALAJ 4.57 -0.22 75240 16610 26/09/2017 17:15
ENKAI ENKA İNŞAAT 5.24 0.38 6894484 1320908 26/09/2017 17:54
EPLAS EGEPLAST 4.50 2.51 11425 2655 26/09/2017 13:55
ERBOS ERBOSAN 65.95 3.37 1757119 26956 26/09/2017 17:53
EREGL EREĞLİ DEMİR CELİK 7.83 4.40 105753275 13746020 26/09/2017 17:54
ERSU ERSU GIDA 1.30 3.17 3195204 2461164 26/09/2017 17:54
ESCOM ESCORT TEKNOLOJİ 1.22 3.39 581853 485044 26/09/2017 17:50