30

BIST 100

111886.4

-0.1897 %
BIST 50

107045.0

-0.1658 %
BIST 30

137040.5

-0.1865 %
Ons

1347.9041

-0.1220 %

Gram Altın

174.6056

-0.1220 %

Dolar

4.0298

0.5427 %

Euro

4.9897

0.5816 %

İngiliz Sterlini

5.7396

0.8008 %

Kanada Doları

3.1973

-0.2138 %

Borsa İstanbul

Toplam: 433
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
DOGUB DOĞUSAN 2.50 -5.66 1377658 537591 19/04/2018 13:55
DOHOL DOĞAN HOLDİNG 1.14 0.88 29246351 25897031 19/04/2018 13:55
DURDO DURAN DOĞAN BASIM 5.57 -0.71 87104 15526 19/04/2018 12:54
DYOBY DYO BOYA 6.12 0.16 3154893 514224 19/04/2018 12:59
DZGYO DENİZ GMYO 3.01 1.01 281570 94136 19/04/2018 13:55
ECBYO ECZACIBAŞI YAT. ORT. 2.26 -0.44 806141 356360 19/04/2018 13:55
ECILC ECZACIBAŞI İLAÇ 4.11 0.24 8148489 1983971 19/04/2018 13:55
ECZYT ECZACIBAŞI YATIRIM 10.01 1.83 2818505 283639 19/04/2018 13:55
EDIP EDİP GAYRİMENKUL 1.07 0.00 127980 119622 19/04/2018 13:55
EGCEY EGELI&CO ENERJI YATIRIM 0.49 0.00 7311 14921 19/04/2018 13:55
EGCYH EGELİ&CO YATIRIM HOLDİNG 0.14 0.00 10127 73607 19/04/2018 13:55
EGCYO EGELİ CO TARIM GİRİŞİM 0.65 4.84 2449402 3758396 19/04/2018 13:55
EGEEN EGE ENDÜSTRİ 382.90 0.05 4701458 12352 19/04/2018 13:55
EGGUB EGE GÜBRE 27.14 -1.60 99602 3652 19/04/2018 12:59
EGLYO EGELİ.CO GİRİŞİM 0.54 1.89 4862 9173 30/03/2018 18:08
EGPRO EGE PROFİL 9.90 3.34 1334348 135421 19/04/2018 12:59
EGSER EGE SERAMİK 3.77 0.00 677009 180305 19/04/2018 13:55
EKGYO EMLAK KONUT GMYO 2.50 0.81 119431082 47932293 19/04/2018 13:55
EKIZ EKİZ KİMYA 0.49 0.00 623 1296 19/04/2018 13:55
EMKEL EMEK ELEKTRİK 1.45 -2.68 326306 222751 19/04/2018 13:55
EMNIS EMİNİŞ AMBALAJ 3.75 0.81 51059 13683 19/04/2018 12:54
ENJSA ENERJİSA ENERJİ 6.90 0.15 12766695 1843914 19/04/2018 12:58
ENKAI ENKA İNŞAAT 5.10 -0.58 1976721 386120 19/04/2018 13:55
EPLAS EGEPLAST 7.87 3.55 46643 5935 19/04/2018 13:55
ERBOS ERBOSAN 73.95 0.27 1361183 18445 19/04/2018 13:55