30

BIST 100

106842.8

0.1005 %
BIST 50

102767.8

0.0773 %
BIST 30

131639.4

-0.0008 %
Ons

1255.4301

0.8661 %

Gram Altın

142.8205

0.8661 %

Dolar

3.5400

0.3637 %

Euro

4.1277

0.5505 %

İngiliz Sterlini

4.6005

0.5442 %

Kanada Doları

2.8227

-0.3646 %

Borsa İstanbul

Toplam: 421
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ESEMS ESEM SPOR GİYİM 0.52 18.18 313878 603612 21/07/2017 17:55
ETILR ETİLER GIDA 13.99 -2.98 44467 3168 21/07/2017 17:55
ETYAT EURO TREND YAT. ORT. 1.07 2.88 5118828 4746250 21/07/2017 18:08
EUHOL EURO YATIRIM HOL. 0.76 -1.30 551224 722675 21/07/2017 18:08
EUKYO EURO KAPİTAL YAT. ORT. 1.38 0.00 3268408 2338653 21/07/2017 17:59
EUYO EURO YAT. ORT. 1.14 0.00 4672817 4043452 21/07/2017 18:08
FENER FENERBAHÇE FUTBOL 36.62 0.33 6485679 177447 21/07/2017 18:08
FFKRL FİNANS FİN. KİR. 4.57 0.00 3633 795 21/07/2017 13:55
FINBN FİNANSBANK 6.54 1.24 2427452 370448 21/07/2017 17:50
FLAP FLAP KONGRE TOPLANTI HİZ. 2.99 -0.33 811084 272124 21/07/2017 18:09
FMIZP F-M İZMİT PİSTON 13.66 -0.87 375059 27311 21/07/2017 18:05
FONET FONET BİLGİ TEKNOLOJILERİ A.Ş. 4.82 -0.21 2006718 416809 21/07/2017 18:05
FRIGO FRİGO PAK GIDA 0.78 1.30 652 838 21/07/2017 17:55
FROTO FORD OTOSAN 45.64 1.24 14674426 323483 21/07/2017 18:05
GARAN GARANTİ BANKASI 10.46 0.10 256967119 24620768 21/07/2017 18:09
GARFA GARANTİ FAKTORİNG 3.85 -3.27 4055039 1046769 21/07/2017 18:08
GDKGS GEDİK GİRİŞİM 1.20 0.84 22569 18879 21/07/2017 17:57
GEDIK GEDİK Y. MEN. DEĞ. 2.37 -0.84 76 32 21/07/2017 15:05
GEDZA GEDİZ AMBALAJ 6.34 0.32 779883 123821 21/07/2017 17:59
GENTS GENTAŞ 1.34 0.75 2561295 1910455 21/07/2017 17:57
GENYH GEN YATIRIM 0.40 0.00 10774 26935 09/05/2017 18:05
GEREL GERSAN ELEKTRİK 2.04 3.55 14481520 7201890 21/07/2017 18:09
GLBMD GLOBAL MEN. DEĞ. 0.44 0.00 78732 179748 21/07/2017 18:08
GLRYH GÜLER YAT. HOLDİNG 1.40 -0.71 201018 142329 21/07/2017 18:09
GLYHO GLOBAL YAT. HOLDİNG 2.88 -1.37 4426620 1525437 21/07/2017 18:09