30

BIST 100

105963.6

0.6610 %
BIST 50

101553.5

0.6701 %
BIST 30

130225.1

0.7627 %
Ons

1290.0900

-0.1134 %

Gram Altın

162.7737

-0.1134 %

Dolar

3.9244

0.0829 %

Euro

4.6442

0.1974 %

İngiliz Sterlini

5.2292

0.1206 %

Kanada Doları

3.0881

0.0614 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ESEMS ESEM SPOR GİYİM 0.38 2.70 3131 8468 22/11/2017 18:05
ETILR ETİLER GIDA 3.88 -0.51 34706 8898 22/11/2017 18:09
ETYAT EURO TREND YAT. ORT. 1.17 -12.03 13921563 10959133 22/11/2017 18:09
EUHOL EURO YATIRIM HOL. 0.65 0.00 328447 509242 22/11/2017 18:05
EUKYO EURO KAPİTAL YAT. ORT. 1.38 -2.82 3587823 2526326 22/11/2017 18:09
EUYO EURO YAT. ORT. 0.87 -1.14 1379805 1575480 22/11/2017 18:08
FENER FENERBAHÇE FUTBOL 31.92 -0.87 3589548 112788 22/11/2017 18:09
FFKRL FİNANS FİN. KİR. 3.84 5.21 495 129 22/11/2017 17:55
FINBN FİNANSBANK 5.23 0.58 101111 19415 22/11/2017 18:05
FLAP FLAP KONGRE TOPLANTI HİZ. 8.40 -2.78 2361216 296595 22/11/2017 18:08
FMIZP F-M İZMİT PİSTON 13.08 0.23 126247 9703 22/11/2017 17:46
FONET FONET BİLGİ TEKNOLOJILERİ A.Ş. 4.92 1.65 8707653 1759852 22/11/2017 18:09
FRIGO FRİGO PAK GIDA 0.99 0.00 94 95 22/11/2017 17:55
FROTO FORD OTOSAN 54.60 -1.62 32744804 594839 22/11/2017 18:09
GARAN GARANTİ BANKASI 9.85 1.97 992899720 102452141 22/11/2017 18:09
GARFA GARANTİ FAKTORİNG 3.19 8.50 1807214 580569 22/11/2017 18:09
GDKGS GEDİK GİRİŞİM 1.18 0.00 6940 5962 22/11/2017 17:41
GEDIK GEDİK Y. MEN. DEĞ. 2.45 1.24 1747 714 22/11/2017 17:44
GEDZA GEDİZ AMBALAJ 7.01 -0.28 73724 10526 22/11/2017 18:08
GENTS GENTAŞ 1.54 -0.65 1715196 1117091 22/11/2017 18:09
GENYH GEN YATIRIM 0.40 0.00 10774 26935 09/05/2017 18:05
GEREL GERSAN ELEKTRİK 1.96 3.16 6653118 3395252 22/11/2017 18:08
GLBMD GLOBAL MEN. DEĞ. 0.44 0.00 4411 10258 22/11/2017 18:05
GLRYH GÜLER YAT. HOLDİNG 1.03 -0.96 654841 632901 22/11/2017 18:08
GLYHO GLOBAL YAT. HOLDİNG 3.36 0.90 91556217 27514279 22/11/2017 18:09