30

BIST 100

94540.8

1.0000 %
BIST 50

91084.0

1.0000 %
BIST 30

116354.1

1.0000 %
Ons

1280.4640

0.1223 %

Gram Altın

195.2428

0.1223 %

Dolar

4.7431

0.2770 %

Euro

5.4979

0.1029 %

İngiliz Sterlini

6.2891

0.0851 %

Kanada Doları

3.5976

0.0455 %

Borsa İstanbul

Toplam: 440
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ERBOS ERBOSAN 63.80 1.51 808114 12782 15/06/2018 12:39
EREGL EREĞLİ DEMİR CELİK 10.58 0.95 113576166 10847702 15/06/2018 12:39
ERSU ERSU GIDA 0.94 0.00 126930 135964 15/06/2018 12:35
ESCOM ESCORT TEKNOLOJİ 0.58 0.00 206342 357171 15/06/2018 12:35
ESEMS ESEM SPOR GİYİM 0.48 2.13 1210 2573 15/06/2018 13:55
ETILR ETİLER GIDA 3.60 4.35 4639 1268 15/06/2018 12:25
ETYAT EURO TREND YAT. ORT. 0.65 -2.99 270263 414380 15/06/2018 12:39
EUHOL EURO YATIRIM HOL. 0.57 0.00 56137 97694 15/06/2018 12:35
EUKYO EURO KAPİTAL YAT. ORT. 0.81 2.53 478757 602138 15/06/2018 12:35
EUYO EURO YAT. ORT. 0.72 -4.00 1075431 1475669 15/06/2018 12:39
FENER FENERBAHÇE FUTBOL 32.76 -1.68 6897019 209735 15/06/2018 12:39
FFKRL FİNANS FİN. KİR. 4.32 -0.69 721 167 01/05/2018 17:55
FINBN FİNANSBANK 6.60 -2.80 3652300 555135 01/02/2018 18:14
FLAP FLAP KONGRE TOPLANTI HİZ. 5.27 3.13 1783152 337303 15/06/2018 12:35
FMIZP F-M İZMİT PİSTON 13.87 0.36 334435 24318 15/06/2018 12:35
FONET FONET BİLGİ TEKNOLOJILERİ A.Ş. 3.90 0.00 133461 34236 15/06/2018 12:39
FORMT FORMET ÇELİK KAPI SANAYİ 7.01 0.29 45505 6486 15/06/2018 12:38
FRIGO FRİGO PAK GIDA 1.63 7.95 3593 2204 15/06/2018 12:25
FROTO FORD OTOSAN 62.40 2.72 24588561 399195 15/06/2018 12:39
GARAN GARANTİ BANKASI 8.31 0.97 345043414 41848352 15/06/2018 12:39
GARFA GARANTİ FAKTORİNG 2.18 0.93 175683 78818 15/06/2018 12:35
GDKGS GEDİK GİRİŞİM 1.28 -0.78 15046 11866 31/05/2018 18:08
GEDIK GEDİK Y. MEN. DEĞ. 2.70 0.75 140 52 15/06/2018 12:16
GEDZA GEDİZ AMBALAJ 3.11 -0.32 7425 2401 15/06/2018 12:35
GENTS GENTAŞ 2.13 -0.47 1187218 559434 15/06/2018 12:38