30

BIST 100

103929.3

1.0000 %
BIST 50

99903.6

1.0000 %
BIST 30

127893.5

1.0000 %
Ons

1300.7800

-0.7640 %

Gram Altın

148.6571

-0.7640 %

Dolar

3.5552

0.1479 %

Euro

4.1858

-0.4973 %

İngiliz Sterlini

4.7725

-0.1559 %

Kanada Doları

2.8692

0.1698 %

Borsa İstanbul

Toplam: 422
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ESEMS ESEM SPOR GİYİM 0.52 -10.34 105428 181869 26/09/2017 13:55
ETILR ETİLER GIDA 5.39 4.46 42704 7862 26/09/2017 13:55
ETYAT EURO TREND YAT. ORT. 0.92 4.55 712009 798253 26/09/2017 17:43
EUHOL EURO YATIRIM HOL. 0.69 1.47 105970 153418 26/09/2017 17:03
EUKYO EURO KAPİTAL YAT. ORT. 1.05 2.94 1392736 1329546 26/09/2017 17:40
EUYO EURO YAT. ORT. 0.89 2.30 1510274 1724270 26/09/2017 17:33
FENER FENERBAHÇE FUTBOL 34.64 1.05 4263991 123349 26/09/2017 17:54
FFKRL FİNANS FİN. KİR. 4.34 1.40 109 25 26/09/2017 12:55
FINBN FİNANSBANK 5.75 1.41 108288 18947 26/09/2017 17:53
FLAP FLAP KONGRE TOPLANTI HİZ. 3.06 4.08 1128545 383021 26/09/2017 17:53
FMIZP F-M İZMİT PİSTON 13.16 2.02 204805 15662 26/09/2017 16:58
FONET FONET BİLGİ TEKNOLOJILERİ A.Ş. 3.90 2.63 2389863 615869 26/09/2017 17:47
FRIGO FRİGO PAK GIDA 0.99 -1.00 1056 1056 26/09/2017 12:55
FROTO FORD OTOSAN 45.30 -2.45 20660393 452885 26/09/2017 17:52
GARAN GARANTİ BANKASI 10.23 2.40 335192752 33301800 26/09/2017 17:54
GARFA GARANTİ FAKTORİNG 3.95 2.07 1307652 333560 26/09/2017 17:53
GDKGS GEDİK GİRİŞİM 1.15 1.77 1741 1528 26/09/2017 17:13
GEDIK GEDİK Y. MEN. DEĞ. 2.34 0.86 4711 2022 26/09/2017 16:35
GEDZA GEDİZ AMBALAJ 7.40 0.68 126065 17172 26/09/2017 17:49
GENTS GENTAŞ 1.38 2.99 3153669 2308658 26/09/2017 17:51
GENYH GEN YATIRIM 0.40 0.00 10774 26935 09/05/2017 18:05
GEREL GERSAN ELEKTRİK 1.91 2.69 3052247 1610758 26/09/2017 17:53
GLBMD GLOBAL MEN. DEĞ. 0.46 0.00 4669 10151 26/09/2017 12:55
GLRYH GÜLER YAT. HOLDİNG 1.01 -0.98 186038 183770 26/09/2017 17:31
GLYHO GLOBAL YAT. HOLDİNG 3.67 3.38 26904393 7411908 26/09/2017 17:52