30

BIST 100

112122.1

0.0206 %
BIST 50

107207.5

-0.0142 %
BIST 30

137225.5

-0.0517 %
Ons

1346.6420

-0.2155 %

Gram Altın

174.9789

-0.2155 %

Dolar

4.0415

0.8346 %

Euro

4.9954

0.6965 %

İngiliz Sterlini

5.7434

0.8676 %

Kanada Doları

3.1959

0.1267 %

Borsa İstanbul

Toplam: 433
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
EREGL EREĞLİ DEMİR CELİK 11.23 2.09 158610804 14200385 19/04/2018 18:09
ERSU ERSU GIDA 1.09 0.93 971459 904760 19/04/2018 18:09
ESCOM ESCORT TEKNOLOJİ 0.91 1.11 499893 552160 19/04/2018 18:05
ESEMS ESEM SPOR GİYİM 0.48 2.13 1210 2573 19/04/2018 13:55
ETILR ETİLER GIDA 4.19 0.00 75542 18029 19/04/2018 18:05
ETYAT EURO TREND YAT. ORT. 0.86 6.17 2018875 2391732 19/04/2018 18:08
EUHOL EURO YATIRIM HOL. 0.73 0.00 385566 524863 19/04/2018 18:08
EUKYO EURO KAPİTAL YAT. ORT. 1.00 3.09 2418796 2400741 19/04/2018 18:05
EUYO EURO YAT. ORT. 0.78 2.63 783870 1024692 19/04/2018 18:05
FENER FENERBAHÇE FUTBOL 34.98 1.33 8394673 241135 19/04/2018 18:09
FFKRL FİNANS FİN. KİR. 4.29 0.23 1617 380 19/04/2018 18:05
FINBN FİNANSBANK 6.60 -2.80 3652300 555135 01/02/2018 18:14
FLAP FLAP KONGRE TOPLANTI HİZ. 9.55 0.10 870643 91499 19/04/2018 18:09
FMIZP F-M İZMİT PİSTON 16.70 -1.24 1423114 84516 19/04/2018 18:05
FONET FONET BİLGİ TEKNOLOJILERİ A.Ş. 4.42 0.23 1610684 365571 19/04/2018 18:08
FRIGO FRİGO PAK GIDA 1.36 0.74 4289 3169 19/04/2018 17:55
FROTO FORD OTOSAN 60.35 -1.79 12133562 200539 19/04/2018 18:08
GARAN GARANTİ BANKASI 10.20 0.10 869858836 85233743 19/04/2018 18:09
GARFA GARANTİ FAKTORİNG 2.68 1.52 179651 67079 19/04/2018 18:08
GDKGS GEDİK GİRİŞİM 1.25 2.46 17657 14012 19/04/2018 16:56
GEDIK GEDİK Y. MEN. DEĞ. 2.64 0.00 754 288 19/04/2018 16:23
GEDZA GEDİZ AMBALAJ 7.55 0.67 204420 27222 19/04/2018 18:05
GENTS GENTAŞ 1.62 -0.61 1168879 718803 19/04/2018 18:09
GENYH GEN YATIRIM 0.40 0.00 10774 26935 09/05/2017 18:05
GEREL GERSAN ELEKTRİK 5.31 -0.19 22716466 4266206 19/04/2018 18:09