30

BIST 100

115882.0

-0.5399 %
BIST 50

110933.6

-0.5709 %
BIST 30

142625.7

-0.5532 %
Ons

1348.5140

-0.0207 %

Gram Altın

162.7878

-0.0207 %

Dolar

3.7547

0.1870 %

Euro

4.6558

0.1344 %

İngiliz Sterlini

5.2556

0.0790 %

Kanada Doları

2.9857

0.1609 %

Borsa İstanbul

Toplam: 429
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ERSU ERSU GIDA 1.15 -1.71 831262 713642 19/02/2018 18:05
ESCOM ESCORT TEKNOLOJİ 1.14 -0.87 855391 747021 19/02/2018 18:08
ESEMS ESEM SPOR GİYİM 0.53 -3.64 37665 68298 19/02/2018 18:08
ETILR ETİLER GIDA 4.30 0.00 40062 9213 19/02/2018 18:09
ETYAT EURO TREND YAT. ORT. 0.98 -1.01 1395065 1417949 19/02/2018 18:08
EUHOL EURO YATIRIM HOL. 0.61 0.00 110337 183155 19/02/2018 17:57
EUKYO EURO KAPİTAL YAT. ORT. 1.14 -0.87 3327244 2883370 19/02/2018 18:05
EUYO EURO YAT. ORT. 0.84 -2.33 907914 1072039 19/02/2018 18:05
FENER FENERBAHÇE FUTBOL 38.20 9.46 111788879 3027062 19/02/2018 18:09
FFKRL FİNANS FİN. KİR. 4.05 1.00 525 130 19/02/2018 17:55
FINBN FİNANSBANK 6.60 -2.80 3652300 555135 01/02/2018 18:14
FLAP FLAP KONGRE TOPLANTI HİZ. 20.40 -0.97 9178878 441646 19/02/2018 18:09
FMIZP F-M İZMİT PİSTON 18.55 -7.71 26187616 1392454 19/02/2018 18:08
FONET FONET BİLGİ TEKNOLOJILERİ A.Ş. 5.00 -2.15 9611544 1900032 19/02/2018 18:08
FRIGO FRİGO PAK GIDA 0.95 2.15 2653 2792 19/02/2018 17:55
FROTO FORD OTOSAN 58.40 -0.60 4446117 76069 19/02/2018 18:05
GARAN GARANTİ BANKASI 11.68 -2.01 423939125 35766522 19/02/2018 18:09
GARFA GARANTİ FAKTORİNG 2.87 -1.03 278344 96611 19/02/2018 18:05
GDKGS GEDİK GİRİŞİM 1.18 -0.84 10562 8920 19/02/2018 18:05
GEDIK GEDİK Y. MEN. DEĞ. 2.64 1.54 2481 937 19/02/2018 17:12
GEDZA GEDİZ AMBALAJ 6.96 -0.29 500623 72133 19/02/2018 18:08
GENTS GENTAŞ 1.70 -0.58 3387339 1970101 19/02/2018 18:09
GENYH GEN YATIRIM 0.40 0.00 10774 26935 09/05/2017 18:05
GEREL GERSAN ELEKTRİK 5.14 -1.91 39894740 7662163 19/02/2018 18:09
GLBMD GLOBAL MEN. DEĞ. 0.50 0.00 4500 9000 19/02/2018 17:55